Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:38.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240705C00038000 | 2024-06-24 10:15AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | 0.00 | - | 32 | 33 | 168.75% |
| LUV240712C00038000 | 2024-07-02 11:43AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 11 | 75.00% |
| LUV240726C00038000 | 2024-06-24 10:59AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.10 | 0.00 | - | 56 | 0 | 58.98% |
| LUV240802C00038000 | 2024-06-14 10:05AM EDT | 2024-08-02 | 0.13 | 0.01 | 0.09 | 0.00 | - | - | 108 | 51.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240705P00038000 | 2024-06-10 12:05PM EDT | 2024-07-05 | 8.05 | 7.55 | 10.90 | 0.00 | - | - | 0 | 492.97% |
| LUV240712P00038000 | 2024-06-11 9:35AM EDT | 2024-07-12 | 9.03 | 8.35 | 9.80 | 0.00 | - | - | 0 | 145.31% |
© 2024 Yahoo. All rights reserved.