Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517C00034000 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.76 | 0.00 | - | - | 33 | 150.20% |
| LUV240524C00034000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 48 | 52.34% |
| LUV240531C00034000 | 2024-04-30 2:22PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.23 | -0.23 | -92.00% | 1 | 17 | 60.35% |
| LUV240607C00034000 | 2024-04-26 10:13AM EDT | 2024-06-07 | 0.22 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 84.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240517P00034000 | 2024-04-26 11:31AM EDT | 2024-05-17 | 7.20 | 6.60 | 6.70 | 0.00 | - | 1 | 0 | 73.44% |
| LUV240531P00034000 | 2024-05-01 3:51PM EDT | 2024-05-31 | 8.14 | 4.55 | 8.80 | 0.00 | - | - | 0 | 167.97% |
© 2024 Yahoo. All rights reserved.