Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240524C00030500 | 2024-05-17 1:16PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.24 | -0.04 | -57.14% | 46 | 23 | 58.98% |
| LUV240531C00030500 | 2024-05-16 10:15AM EDT | 2024-05-31 | 0.09 | 0.04 | 0.07 | +0.09 | - | 3 | 13 | 34.38% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.