Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510C00026500 | 2024-05-08 3:18PM EDT | 2024-05-10 | 0.79 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LUV240517C00026500 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240510P00026500 | 2024-05-08 3:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| LUV240517P00026500 | 2024-05-08 2:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.