Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:24.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531C00024500 | 2024-05-30 9:57AM EDT | 2024-05-31 | 1.22 | 1.50 | 1.58 | +0.36 | +41.86% | 5 | 21 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LUV240531P00024500 | 2024-05-30 1:26PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 29 | 1,016 | 52.34% |
| LUV240607P00024500 | 2024-05-30 12:33PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.12 | -0.13 | -50.00% | 39 | 127 | 37.70% |
| LUV240621P00024500 | 2024-05-30 10:49AM EDT | 2024-06-21 | 0.44 | 0.35 | 0.38 | -0.08 | -15.38% | 33 | 769 | 37.70% |
© 2024 Yahoo. All rights reserved.