Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 12 | 75 |
- | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 30 | 285 |
- | - | - | - | - | 22.50 | 0.04 | 0.00 | - | - | 1 |
- | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 30 | 83 |
- | - | - | - | - | 23.50 | 0.04 | 0.00 | - | - | 57 |
- | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 10 | 97 |
- | - | - | - | - | 24.50 | 0.03 | 0.00 | - | 40 | 41 |
1.71 | 0.00 | - | 9 | 192 | 25.00 | 0.03 | 0.00 | - | 339 | 627 |
1.54 | -0.29 | -15.85% | 1 | 14 | 25.50 | 0.06 | 0.00 | - | 1,180 | 3,307 |
1.12 | -0.23 | -17.04% | 100 | 192 | 26.00 | 0.10 | -0.02 | -16.67% | 584 | 374 |
0.99 | +0.04 | +4.21% | 155 | 160 | 26.50 | 0.21 | -0.02 | -8.70% | 370 | 497 |
0.47 | -0.13 | -21.67% | 435 | 454 | 27.00 | 0.42 | +0.04 | +10.53% | 1,201 | 732 |
0.25 | -0.07 | -21.87% | 393 | 554 | 27.50 | 0.68 | +0.07 | +11.48% | 287 | 229 |
0.12 | -0.09 | -42.86% | 210 | 185 | 28.00 | 0.80 | -0.13 | -13.98% | 109 | 463 |
0.04 | -0.08 | -66.67% | 89 | 112 | 28.50 | 1.30 | -0.08 | -5.80% | 26 | 78 |
0.04 | 0.00 | - | 48 | 906 | 29.00 | 1.55 | -0.08 | -4.91% | 48 | 422 |
0.02 | 0.00 | - | 38 | 176 | 29.50 | 2.50 | -0.31 | -11.03% | 2 | 235 |
0.01 | -0.02 | -66.67% | 8 | 416 | 30.00 | 2.90 | +0.22 | +8.21% | 148 | 213 |
0.01 | 0.00 | - | 39 | 83 | 30.50 | 3.90 | 0.00 | - | 5 | 74 |
0.01 | -0.01 | -50.00% | 1 | 423 | 31.00 | 3.85 | -0.15 | -3.75% | 6 | 8 |
0.05 | 0.00 | - | 21 | 73 | 31.50 | - | - | - | - | - |
0.02 | 0.00 | - | 116 | 1,743 | 32.00 | 5.20 | -0.65 | -11.11% | 1 | 18 |
0.10 | 0.00 | - | 17 | 39 | 32.50 | - | - | - | - | - |
0.01 | -0.06 | -85.71% | 5 | 243 | 33.00 | 6.40 | 0.00 | - | 1 | 1 |
0.09 | 0.00 | - | 2 | 51 | 33.50 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 242 | 34.00 | 5.65 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 10 | 365 | 35.00 | - | - | - | - | - |
0.01 | 0.00 | - | 245 | 582 | 36.00 | - | - | - | - | - |
0.03 | 0.00 | - | 50 | 149 | 37.00 | - | - | - | - | - |