Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09 | 0.00 | - | 15 | 0 | 17.50 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 0 | 20.00 | 0.87 | 0.00 | - | 35 | 0 |
| 7.75 | 0.00 | - | 25 | 0 | 22.50 | 1.30 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 10 | 0 | 25.00 | 2.20 | 0.00 | - | 50 | 0 |
| 4.75 | 0.00 | - | 40 | 0 | 27.50 | 3.21 | 0.00 | - | 33 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 30.00 | 4.48 | 0.00 | - | 5 | 0 |
| 2.66 | 0.00 | - | 5 | 0 | 32.50 | 5.92 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 35.00 | 7.65 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | - | 0 | 37.50 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 0 | 40.00 | 11.83 | 0.00 | - | 182 | 0 |
| 0.73 | 0.00 | - | 4 | 0 | 42.50 | 14.02 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.