Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.33 | 0.00 | - | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 10 | 0 |
| 11.58 | 0.00 | - | 3 | 0 | 17.50 | 0.30 | 0.00 | - | 344 | 0 |
| 8.75 | 0.00 | - | 1 | 0 | 20.00 | 0.60 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 8 | 0 | 22.50 | 1.12 | 0.00 | - | 15 | 0 |
| 5.55 | 0.00 | - | 1 | 0 | 25.00 | 1.69 | 0.00 | - | 30 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 27.50 | 2.87 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 120 | 0 | 30.00 | 4.05 | 0.00 | - | 4 | 0 |
| 2.06 | 0.00 | - | 13 | 0 | 32.50 | 5.55 | 0.00 | - | 37 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 35.00 | 7.40 | 0.00 | - | 4 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 37.50 | 10.70 | 0.00 | - | 117 | 50 |
| 1.02 | 0.00 | - | 13 | 0 | 40.00 | 11.80 | 0.00 | - | 46 | 0 |
| 0.50 | 0.00 | - | 12 | 0 | 42.50 | 14.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.