Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.16 | 0.00 | - | 6 | 0 | 12.50 | 0.10 | 0.00 | - | 10 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 15.00 | 0.12 | 0.00 | - | 200 | 0 |
| 13.03 | 0.00 | - | 80 | 0 | 17.50 | 0.24 | 0.00 | - | 1 | 0 |
| 9.23 | 0.00 | - | 1 | 0 | 20.00 | 0.40 | 0.00 | - | 4 | 0 |
| 7.25 | 0.00 | - | 9 | 0 | 22.50 | 0.81 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 25.00 | 1.45 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 254 | 0 | 27.50 | 2.43 | 0.00 | - | 5 | 0 |
| 2.51 | 0.00 | - | 44 | 0 | 30.00 | 3.75 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 66 | 0 | 32.50 | 5.35 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 128 | 0 | 35.00 | 7.25 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 65 | 0 | 37.50 | 9.55 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 15 | 0 | 40.00 | 15.00 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 75 | 0 | 42.50 | 13.80 | 0.00 | - | 200 | 155 |
| 0.23 | 0.00 | - | 101 | 0 | 45.00 | 17.85 | 0.00 | - | 500 | 361 |
| 0.24 | 0.00 | - | 1,005 | 0 | 47.50 | 21.00 | 0.00 | - | 9 | 1 |
| 0.10 | 0.00 | - | 20 | 0 | 50.00 | 22.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 150 | 0 | 55.00 | 27.80 | 0.00 | - | 110 | 92 |
© 2024 Yahoo. All rights reserved.