Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.01 | 0.00 | - | 10 | 8 | 15.00 | 0.20 | 0.00 | - | 100 | 0 |
| 10.10 | 0.00 | - | - | 0 | 17.50 | 0.18 | 0.00 | - | 5 | 0 |
| 9.35 | 0.00 | - | 15 | 0 | 20.00 | 0.36 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 7 | 0 | 22.50 | 0.70 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 25.00 | 1.30 | 0.00 | - | 14 | 0 |
| 3.85 | 0.00 | - | 4 | 0 | 27.50 | 2.20 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 30.00 | 3.48 | 0.00 | - | 13 | 0 |
| 1.54 | 0.00 | - | 15 | 0 | 32.50 | 5.30 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 37.50 | 9.50 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 40.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.