Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.98 | 0.00 | - | 4 | 0 | 15.00 | 0.06 | 0.00 | - | 200 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 17.50 | 0.07 | 0.00 | - | 60 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 20.00 | 0.16 | 0.00 | - | 24 | 0 |
| 6.19 | 0.00 | - | 15 | 0 | 22.50 | 0.32 | 0.00 | - | 52 | 0 |
| 4.30 | 0.00 | - | 15 | 0 | 25.00 | 0.76 | 0.00 | - | 23 | 0 |
| 2.61 | 0.00 | - | 51 | 0 | 27.50 | 1.63 | 0.00 | - | 64 | 0 |
| 1.39 | 0.00 | - | 103 | 0 | 30.00 | 3.01 | 0.00 | - | 18 | 0 |
| 0.76 | 0.00 | - | 215 | 0 | 32.50 | 4.85 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 17 | 0 | 35.00 | 6.81 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 37.50 | 9.00 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 40.00 | 10.55 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 42.50 | 14.25 | 0.00 | - | 1,040 | 0 |
| 0.06 | 0.00 | - | 60 | 0 | 45.00 | 16.75 | 0.00 | - | 260 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.50 | 18.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 50.00 | 20.58 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.