Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.18 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 0 | 17.50 | 0.10 | 0.00 | - | 1 | 0 |
| 8.58 | 0.00 | - | 15 | 0 | 20.00 | 0.07 | 0.00 | - | 201 | 0 |
| 6.10 | 0.00 | - | 2 | 0 | 22.50 | 0.16 | 0.00 | - | 41 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 25.00 | 0.50 | 0.00 | - | 24 | 0 |
| 2.18 | 0.00 | - | 43 | 0 | 27.50 | 1.24 | 0.00 | - | 93 | 0 |
| 1.01 | 0.00 | - | 219 | 0 | 30.00 | 2.66 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 72 | 0 | 32.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 0 | 35.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 200 | 0 | 37.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.