Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 4 | 0 |
| 8.04 | 0.00 | - | - | 0 | 17.50 | 0.03 | 0.00 | - | 2 | 0 |
| 8.98 | 0.00 | - | 1 | 0 | 20.00 | 0.03 | 0.00 | - | 1 | 0 |
| 6.11 | 0.00 | - | 2 | 0 | 22.50 | 0.04 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 25.00 | 0.17 | 0.00 | - | 15 | 0 |
| 1.54 | 0.00 | - | 251 | 0 | 27.50 | 0.76 | 0.00 | - | 127 | 0 |
| 0.44 | 0.00 | - | 368 | 0 | 30.00 | 2.19 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | 22 | 0 | 32.50 | 4.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 37.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 87 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.