Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.17 | 0.00 | - | 4 | 8 |
| 8.04 | 0.00 | - | - | 1 | 17.50 | 0.03 | 0.00 | - | 2 | 13 |
| 8.40 | 0.00 | - | 3 | 9 | 20.00 | 0.08 | +0.05 | +166.67% | 1 | 101 |
| 7.45 | 0.00 | - | 5 | 7 | 22.50 | 0.08 | 0.00 | - | 1 | 1,887 |
| 3.42 | 0.00 | - | 3 | 462 | 25.00 | 0.25 | +0.05 | +25.00% | 16,248 | 4,411 |
| 1.71 | -0.17 | -9.04% | 242 | 17,330 | 27.50 | 0.94 | +0.19 | +25.33% | 283 | 4,341 |
| 0.62 | -0.02 | -3.12% | 402 | 25,556 | 30.00 | 2.46 | +0.30 | +13.89% | 2 | 758 |
| 0.18 | -0.01 | -5.26% | 62 | 1,310 | 32.50 | 3.40 | 0.00 | - | 1 | 9 |
| 0.06 | -0.02 | -25.00% | 96 | 293 | 35.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 290 | 37.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 87 | 85 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.