Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 22.00 | 0.01 | -0.07 | -87.50% | 1 | 2 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 24.00 | 0.03 | 0.00 | - | 6 | 107 |
| 3.25 | 0.00 | - | 5 | 6 | 25.00 | 0.05 | -0.02 | -28.57% | 1 | 78 |
| 2.73 | +0.35 | +14.71% | 17 | 16 | 26.00 | 0.12 | 0.00 | - | 10 | 250 |
| 1.53 | 0.00 | - | 13 | 47 | 27.00 | 0.21 | -0.09 | -30.00% | 6 | 9,977 |
| 1.02 | +0.13 | +14.61% | 215 | 628 | 28.00 | 0.50 | -0.08 | -13.79% | 5,817 | 464 |
| 0.57 | +0.13 | +29.55% | 183 | 632 | 29.00 | 1.00 | 0.00 | - | 2 | 175 |
| 0.25 | +0.08 | +47.06% | 1,065 | 365 | 30.00 | 1.84 | 0.00 | - | 10 | 14 |
| 0.08 | +0.01 | +14.29% | 28 | 405 | 31.00 | 1.95 | 0.00 | - | - | 21 |
| 0.05 | +0.02 | +66.67% | 2 | 343 | 32.00 | 4.30 | 0.00 | - | 1 | 52 |
| 0.02 | 0.00 | - | 2 | 654 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13 | 34.00 | 5.90 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 5 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 10 | 38.00 | 9.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.