Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 5 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 200 | 300 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 6 | 118 |
| - | - | - | - | - | 22.00 | 0.02 | 0.00 | - | 13 | 73 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | - | 1 |
| 4.73 | 0.00 | - | 1 | 1 | 23.00 | 0.13 | 0.00 | - | 1 | 78 |
| 3.80 | 0.00 | - | 3 | 8 | 24.00 | 0.06 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 24.50 | 0.04 | 0.00 | - | 1 | 1 |
| 3.71 | 0.00 | - | 30 | 22 | 25.00 | 0.06 | 0.00 | - | 2 | 575 |
| - | - | - | - | - | 25.50 | 0.08 | 0.00 | - | - | 2 |
| 2.20 | -1.77 | -44.58% | 5 | 39 | 26.00 | 0.13 | +0.04 | +44.44% | 51 | 487 |
| 3.55 | 0.00 | - | - | 4 | 26.50 | 0.19 | +0.05 | +35.71% | 11 | 47 |
| 1.31 | -0.52 | -28.42% | 31 | 189 | 27.00 | 0.33 | +0.05 | +17.86% | 68 | 184 |
| 0.95 | -0.45 | -32.14% | 12 | 30 | 27.50 | 0.46 | +0.06 | +15.00% | 24 | 35 |
| 0.78 | -0.22 | -22.00% | 7 | 887 | 28.00 | 0.62 | +0.01 | +1.64% | 73 | 536 |
| 0.63 | -0.16 | -20.25% | 93 | 12 | 28.50 | 0.97 | +0.13 | +15.48% | 10 | 68 |
| 0.45 | -0.10 | -18.18% | 212 | 5,093 | 29.00 | 1.29 | +0.29 | +29.00% | 60 | 211 |
| 0.33 | +0.01 | +3.13% | 21 | 22 | 29.50 | 1.73 | 0.00 | - | - | 23 |
| 0.20 | -0.05 | -20.00% | 16 | 1,331 | 30.00 | 1.95 | 0.00 | - | 10 | 38 |
| 0.10 | -0.04 | -28.57% | 22 | 191 | 30.50 | 2.49 | 0.00 | - | - | 16 |
| 0.09 | -0.03 | -25.00% | 7 | 253 | 31.00 | 2.60 | 0.00 | - | - | 6 |
| 0.06 | -0.02 | -25.00% | 85 | 67 | 31.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 65 | 219 | 32.00 | 4.90 | 0.00 | - | 1 | 3 |
| 0.04 | -0.01 | -20.00% | 150 | 1,094 | 32.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 15 | 556 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 33.50 | 5.45 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 10 | 164 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 133 | 35.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 50 | 100 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.