Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6658
+0.0007(+0.10%)
OIL
82.52
+0.78(+0.95%)
GOLD
2,339.70
+3.10(+0.13%)
Bitcoin AUD
92,358.75
+356.09(+0.39%)

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

28.47

+0.02

(+0.07%)

At close: 04:00PM EDT

28.60

+0.13

(+0.46%)

Pre-market:

05:54AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	19.00	0.01	0.00	-	-	0
8.35	0.00	-	-	0	20.00	0.01	0.00	-	200	0
-	-	-	-	-	21.00	0.01	0.00	-	1	0
-	-	-	-	-	22.00	0.01	0.00	-	10	0
-	-	-	-	-	22.50	0.01	0.00	-	767	0
4.73	0.00	-	1	0	23.00	0.01	0.00	-	170	0
4.80	0.00	-	-	0	23.50	0.01	0.00	-	2	0
3.80	0.00	-	3	0	24.00	0.01	0.00	-	500	0
-	-	-	-	-	24.50	0.01	0.00	-	100	0
3.35	0.00	-	30	0	25.00	0.02	0.00	-	1	0
2.87	0.00	-	3	0	25.50	0.02	0.00	-	144	0
2.61	0.00	-	73	0	26.00	0.01	0.00	-	427	0
1.41	0.00	-	13	0	26.50	0.02	0.00	-	401	0
1.19	0.00	-	2	0	27.00	0.01	0.00	-	173	0
0.92	0.00	-	22	0	27.50	0.03	0.00	-	179	0
0.47	0.00	-	93	0	28.00	0.08	0.00	-	448	0
0.20	0.00	-	2,102	0	28.50	0.25	0.00	-	988	0
0.07	0.00	-	123	0	29.00	0.58	0.00	-	62	0
0.03	0.00	-	57	0	29.50	1.33	0.00	-	10	0
0.01	0.00	-	56	0	30.00	1.70	0.00	-	23	0
0.02	0.00	-	1	0	30.50	2.07	0.00	-	6	0
0.01	0.00	-	29	0	31.00	2.60	0.00	-	-	0
0.01	0.00	-	1	0	31.50	-	-	-	-	-
0.02	0.00	-	11	0	32.00	4.90	0.00	-	1	1
0.01	0.00	-	300	0	32.50	-	-	-	-	-
0.01	0.00	-	6	0	33.00	-	-	-	-	-
0.01	0.00	-	35	0	33.50	5.45	0.00	-	1	0
0.01	0.00	-	10	0	34.00	-	-	-	-	-
0.01	0.00	-	1	0	35.00	-	-	-	-	-
0.01	0.00	-	1	0	36.00	-	-	-	-	-
0.01	0.00	-	-	0	37.00	-	-	-	-	-