Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.45 | 0.00 | - | 25 | 0 | 12.50 | 0.01 | 0.00 | - | 10 | 170 |
| 13.70 | 0.00 | - | 50 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 284 | 0 | 17.50 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 19.00 | 0.02 | 0.00 | - | 10 | 0 |
| 8.32 | 0.00 | - | 45 | 0 | 20.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | - | 0 | 22.00 | 0.01 | 0.00 | - | 147 | 0 |
| 6.10 | 0.00 | - | 4,202 | 0 | 22.50 | 0.01 | 0.00 | - | 1 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 23.00 | 0.02 | 0.00 | - | 10 | 0 |
| 5.15 | 0.00 | - | 25 | 0 | 23.50 | 0.03 | 0.00 | - | 1 | 0 |
| 4.79 | 0.00 | - | 1 | 0 | 24.00 | 0.01 | 0.00 | - | 786 | 0 |
| 4.70 | 0.00 | - | 199 | 0 | 24.50 | 0.02 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 12 | 0 | 25.00 | 0.02 | 0.00 | - | 12 | 0 |
| 2.74 | 0.00 | - | 3 | 0 | 25.50 | 0.01 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 32 | 0 | 26.00 | 0.01 | 0.00 | - | 525 | 0 |
| 1.80 | 0.00 | - | 34 | 0 | 26.50 | 0.01 | 0.00 | - | 240 | 0 |
| 1.32 | 0.00 | - | 37 | 0 | 27.00 | 0.02 | 0.00 | - | 15 | 0 |
| 0.77 | 0.00 | - | 22 | 0 | 27.50 | 0.04 | 0.00 | - | 690 | 0 |
| 0.30 | 0.00 | - | 218 | 0 | 28.00 | 0.12 | 0.00 | - | 295 | 0 |
| 0.08 | 0.00 | - | 1,831 | 0 | 28.50 | 0.42 | 0.00 | - | 1,591 | 0 |
| 0.03 | 0.00 | - | 268 | 0 | 29.00 | 0.85 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 64 | 0 | 29.50 | 1.27 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 186 | 0 | 30.00 | 1.85 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 131 | 0 | 30.50 | 2.15 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 31.00 | 3.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 169 | 0 | 31.50 | 3.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 32.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 96 | 0 | 32.50 | 4.25 | 0.00 | - | 1,353 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 38 | 0 | 33.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 108 | 0 | 35.00 | 6.75 | 0.00 | - | 54 | 0 |
| 0.01 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 74 | 0 | 37.50 | 10.90 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 40.00 | 11.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 42.50 | 12.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 94 | 0 | 45.00 | 12.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 47.50 | 13.05 | 0.00 | - | 140 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 50.00 | 17.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 55.00 | 20.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.