Southwest Airlines Co. (LUV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 30 |
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 3 | 60 |
| 5.14 | 0.00 | - | 1 | 0 | 23.00 | 0.04 | 0.00 | - | 1 | 68 |
| 4.15 | 0.00 | - | 5 | 5 | 24.00 | 0.06 | 0.00 | - | 3 | 63 |
| 3.00 | -0.50 | -14.29% | 1 | 2 | 25.00 | 0.07 | 0.00 | - | 4 | 122 |
| 2.47 | 0.00 | - | 2 | 102 | 26.00 | 0.16 | 0.00 | - | 1 | 334 |
| 1.61 | 0.00 | - | 1 | 241 | 27.00 | 0.40 | +0.02 | +5.26% | 837 | 220 |
| 0.76 | -0.11 | -12.64% | 83 | 266 | 28.00 | 0.69 | 0.00 | - | 1,540 | 1,500 |
| 0.38 | -0.06 | -13.64% | 69 | 262 | 29.00 | 1.49 | 0.00 | - | 1 | 58 |
| 0.16 | -0.03 | -15.79% | 2 | 352 | 30.00 | 1.98 | 0.00 | - | 2 | 29 |
| 0.07 | 0.00 | - | 3 | 54 | 31.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 36 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 104 | 4 | 33.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 101 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.