Southwest Airlines Co. (LUV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 20.00 | 0.03 | 0.00 | - | - | 100 |
| 5.34 | 0.00 | - | - | 5 | 21.00 | 0.05 | 0.00 | - | - | 51 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 24.00 | 0.05 | -0.01 | -16.67% | 3 | 130 |
| 2.46 | +0.02 | +0.82% | 1 | 3 | 25.00 | 0.13 | 0.00 | - | 1 | 229 |
| 1.59 | 0.00 | - | 5 | 42 | 26.00 | 0.24 | -0.05 | -17.24% | 37 | 227 |
| 0.93 | +0.03 | +3.33% | 4 | 127 | 27.00 | 0.55 | -0.03 | -5.17% | 60 | 328 |
| 0.48 | +0.03 | +6.67% | 33 | 117 | 28.00 | 1.06 | -0.09 | -7.83% | 6 | 175 |
| 0.21 | -0.01 | -4.55% | 78 | 378 | 29.00 | 1.87 | 0.00 | - | 1 | 43 |
| 0.11 | +0.02 | +22.22% | 37 | 899 | 30.00 | 2.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 10 | 169 | 31.00 | 3.44 | 0.00 | - | 4 | 0 |
| 0.21 | +0.17 | +425.00% | 2 | 183 | 32.00 | 2.78 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 428 | 33.00 | - | - | - | - | - |
| 0.02 | -0.23 | -92.00% | 1 | 17 | 34.00 | 8.14 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 2 | 766 | 35.00 | 9.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 27 | 46 | 36.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 90 | 91 | 37.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.