Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6604
-0.0017(-0.26%)
OIL
78.20
-1.06(-1.34%)
GOLD
2,366.90
+26.60(+1.14%)
Bitcoin AUD
92,373.58
+659.16(+0.72%)

Southwest Airlines Co. (LUV)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

27.36

+0.08

(+0.29%)

At close: 04:00PM EDT

27.35

-0.01

(-0.04%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	21.00	0.03	-0.01	-25.00%	34	34
-	-	-	-	-	21.50	0.01	0.00	-	-	4
-	-	-	-	-	22.00	0.02	+0.01	+100.00%	69	161
-	-	-	-	-	23.00	0.02	0.00	-	20	39
-	-	-	-	-	23.50	0.02	-0.01	-33.33%	55	35
-	-	-	-	-	24.00	0.03	-0.02	-40.00%	40	188
-	-	-	-	-	24.50	0.06	0.00	-	2	3
2.42	+0.14	+6.14%	12	12	25.00	0.08	0.00	-	12	95
-	-	-	-	-	25.50	0.10	-0.01	-9.09%	1	24
1.28	0.00	-	1	48	26.00	0.17	-0.03	-15.00%	30	371
1.11	+0.07	+6.73%	1	11	26.50	0.26	-0.07	-21.21%	40	30
0.82	+0.03	+3.80%	18	3,044	27.00	0.41	-0.09	-18.00%	21	133
0.52	0.00	-	35	45	27.50	0.65	-0.29	-30.85%	1	37
0.35	+0.03	+9.38%	13	344	28.00	1.09	0.00	-	1	181
0.18	-0.03	-14.29%	13	87	28.50	-	-	-	-	-
0.11	-0.02	-15.38%	34	284	29.00	1.76	-0.24	-12.00%	2	64
0.05	-0.02	-28.57%	1	19	29.50	2.31	0.00	-	-	3
0.05	+0.01	+25.00%	8	294	30.00	2.89	0.00	-	87	100
0.03	0.00	-	200	1	30.50	-	-	-	-	-
0.03	-0.01	-25.00%	290	178	31.00	3.75	-0.06	-1.57%	3	1
0.01	0.00	-	3	131	32.00	4.80	0.00	-	1	2
0.01	-0.02	-66.67%	10	37	33.00	-	-	-	-	-
0.04	0.00	-	3	48	34.00	-	-	-	-	-
0.01	-0.01	-50.00%	2	8	35.00	9.00	0.00	-	10	0
0.01	0.00	-	1	51	36.00	-	-	-	-	-
0.08	0.00	-	100	200	37.00	-	-	-	-	-
0.02	0.00	-	-	50	38.00	-	-	-	-	-