How will Federal Budget 2021 impact you?

Reporting live from Parliament House, sign up to get our Budget Breakdown.

Terra AUD (LUNA1-AUD)

CCC - CoinMarketCap. Currency in AUD

Add to watchlist

20.91+0.89 (+4.46%)

As of 2:04AM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
12 May 2021	20.85	20.93	20.82	20.91	20.91	449,764,640
11 May 2021	-	-	-	-	-	-
10 May 2021	21.62	23.13	19.87	20.24	20.24	765,411,295
09 May 2021	21.65	22.25	21.29	21.63	21.63	412,174,863
08 May 2021	21.10	21.84	21.05	21.65	21.65	378,029,868
07 May 2021	21.54	21.79	21.16	21.14	21.14	380,840,359
06 May 2021	21.96	22.52	21.08	21.53	21.53	602,150,901
05 May 2021	21.12	22.63	21.07	21.96	21.96	615,918,332
04 May 2021	22.23	22.64	20.46	21.19	21.19	776,765,535
03 May 2021	22.21	24.82	22.18	22.28	22.28	979,112,573
02 May 2021	21.45	22.75	21.29	22.21	22.21	456,857,765
01 May 2021	21.63	21.79	21.25	21.44	21.44	262,086,448
30 Apr 2021	20.88	21.79	20.31	21.62	21.62	395,384,004
29 Apr 2021	21.57	21.76	20.42	20.88	20.88	455,866,731
28 Apr 2021	22.77	23.13	21.27	21.56	21.56	629,777,231
27 Apr 2021	22.61	25.14	22.12	22.81	22.81	954,563,848
26 Apr 2021	22.88	23.21	21.78	22.60	22.60	742,291,132
25 Apr 2021	20.07	24.44	20.07	22.81	22.81	1,306,013,144
24 Apr 2021	18.21	21.30	17.59	20.10	20.10	888,727,505
23 Apr 2021	17.69	18.51	16.65	18.18	18.18	906,728,489
22 Apr 2021	17.08	20.14	16.74	17.72	17.72	987,895,726
21 Apr 2021	17.38	18.61	17.07	17.13	17.13	595,409,731
20 Apr 2021	17.85	17.85	16.21	17.39	17.39	593,287,010
19 Apr 2021	17.35	20.97	17.07	17.91	17.91	811,771,516
18 Apr 2021	19.86	19.92	15.35	17.37	17.37	697,602,063
17 Apr 2021	20.40	21.01	19.69	19.83	19.83	361,681,797
16 Apr 2021	21.77	21.96	20.12	20.41	20.41	472,434,558
15 Apr 2021	19.80	22.52	19.48	21.79	21.79	455,162,329
14 Apr 2021	20.41	21.41	19.66	19.81	19.81	440,100,817
13 Apr 2021	19.17	22.18	19.17	20.43	20.43	531,363,427
12 Apr 2021	19.86	19.99	18.70	19.19	19.19	284,357,762
11 Apr 2021	20.32	20.41	19.68	19.87	19.87	200,027,268
10 Apr 2021	20.56	20.94	19.38	20.35	20.35	304,831,726
09 Apr 2021	20.57	22.35	20.39	20.56	20.56	415,981,938
08 Apr 2021	20.31	21.04	19.92	20.56	20.56	290,248,400
07 Apr 2021	21.84	21.90	19.43	20.31	20.31	465,230,075
06 Apr 2021	22.93	23.05	21.57	21.84	21.84	395,890,791
05 Apr 2021	24.08	24.32	22.52	22.93	22.93	270,187,451
04 Apr 2021	23.84	24.59	23.72	24.08	24.08	204,457,979
03 Apr 2021	24.39	24.82	23.79	23.84	23.84	248,088,386
02 Apr 2021	24.29	25.18	24.15	24.39	24.39	378,615,546
01 Apr 2021	24.63	25.21	23.82	24.31	24.31	432,639,047
31 Mar 2021	24.54	25.69	23.76	24.63	24.63	662,077,554
30 Mar 2021	24.74	25.22	23.91	24.54	24.54	361,324,787
29 Mar 2021	24.32	25.54	23.94	24.74	24.74	347,184,954
28 Mar 2021	24.53	25.25	23.69	24.34	24.34	285,831,631
27 Mar 2021	24.19	25.22	23.68	24.57	24.57	352,845,246
26 Mar 2021	21.67	24.90	21.66	24.28	24.28	616,802,826
25 Mar 2021	21.92	22.71	21.17	21.67	21.67	614,171,897
24 Mar 2021	22.38	24.67	21.03	21.98	21.98	1,105,602,985
23 Mar 2021	25.08	25.63	21.99	22.42	22.42	702,090,235
22 Mar 2021	28.45	28.52	24.85	25.09	25.09	662,743,092
21 Mar 2021	27.00	28.86	26.93	28.47	28.47	764,941,161
20 Mar 2021	25.78	27.66	25.50	27.00	27.00	516,799,157
19 Mar 2021	24.48	28.24	24.01	25.86	25.86	1,078,676,476
18 Mar 2021	23.71	24.81	22.66	24.51	24.51	723,402,691
17 Mar 2021	25.70	25.70	22.29	23.79	23.79	1,335,716,424
16 Mar 2021	21.09	26.81	20.82	25.67	25.67	1,876,179,157
15 Mar 2021	20.41	21.53	18.87	21.09	21.09	837,429,257
14 Mar 2021	18.81	21.48	17.90	20.45	20.45	1,015,052,167
13 Mar 2021	18.25	19.09	16.39	18.80	18.80	590,792,282
12 Mar 2021	13.89	18.49	13.60	18.25	18.25	1,003,015,870
11 Mar 2021	14.39	14.71	13.42	13.89	13.89	453,465,409
10 Mar 2021	15.12	15.26	14.19	14.42	14.42	507,719,305
09 Mar 2021	12.63	15.66	12.57	15.18	15.18	1,092,365,371
08 Mar 2021	10.71	12.78	10.53	12.59	12.59	553,262,719
07 Mar 2021	10.73	10.80	10.13	10.73	10.73	243,708,830
06 Mar 2021	11.03	11.62	10.54	10.72	10.72	436,850,994
05 Mar 2021	9.69	11.40	9.07	11.04	11.04	702,285,608
04 Mar 2021	9.30	10.47	9.15	9.72	9.72	543,068,638
03 Mar 2021	8.27	10.50	8.23	9.32	9.32	593,078,616
02 Mar 2021	8.68	8.72	7.97	8.25	8.25	237,862,605
01 Mar 2021	6.92	8.71	6.91	8.68	8.68	365,677,215
28 Feb 2021	7.68	7.81	6.48	6.90	6.90	212,083,101
27 Feb 2021	7.66	8.26	7.49	7.68	7.68	172,734,313
26 Feb 2021	7.62	8.29	7.25	7.65	7.65	241,238,596
25 Feb 2021	8.38	9.04	7.58	7.58	7.58	314,568,043
24 Feb 2021	8.51	9.66	8.11	8.39	8.39	435,144,176
23 Feb 2021	8.93	8.99	7.05	8.49	8.49	732,093,402
22 Feb 2021	7.77	10.69	7.56	8.93	8.93	923,700,088
21 Feb 2021	7.57	8.08	7.39	7.77	7.77	198,508,830
20 Feb 2021	8.02	8.56	7.29	7.58	7.58	248,276,100
19 Feb 2021	8.62	8.82	7.97	8.03	8.03	260,353,039
18 Feb 2021	9.40	9.69	8.34	8.63	8.63	343,726,049
17 Feb 2021	8.43	9.61	7.53	9.41	9.41	745,610,632
16 Feb 2021	7.00	8.64	6.81	8.42	8.42	594,652,504
15 Feb 2021	7.26	7.52	6.40	7.00	7.00	335,671,485
14 Feb 2021	7.20	7.93	6.91	7.28	7.28	301,449,106
13 Feb 2021	7.37	7.70	6.95	7.20	7.20	244,084,172
12 Feb 2021	7.06	7.94	6.98	7.38	7.38	456,377,716
11 Feb 2021	7.89	8.38	7.08	7.08	7.08	388,659,590
10 Feb 2021	8.31	8.99	7.49	7.92	7.92	595,266,613
09 Feb 2021	7.46	9.53	6.27	8.32	8.32	1,489,996,718
08 Feb 2021	3.99	7.90	3.99	7.51	7.51	1,200,444,633
07 Feb 2021	3.49	4.09	3.24	3.97	3.97	266,463,816
06 Feb 2021	3.74	3.86	3.43	3.50	3.50	151,172,367
05 Feb 2021	3.50	3.94	3.50	3.74	3.74	220,467,895
04 Feb 2021	2.76	3.74	2.59	3.48	3.48	411,949,431
03 Feb 2021	3.09	3.27	2.64	2.76	2.76	320,439,439
02 Feb 2021	2.35	3.08	2.35	3.08	3.08	333,038,280
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS7,301.40-30.20(-0.41%)

ASX 2007,061.60-35.40(-0.50%)

AUD/USD0.7824-0.0019(-0.25%)

How will Federal Budget 2021 impact you?

Terra AUD (LUNA1-AUD)

ALL ORDS
7,301.40
-30.20(-0.41%)

ASX 200
7,061.60
-35.40(-0.50%)

AUD/USD
0.7824
-0.0019(-0.25%)