Australia markets close in 5 hours 7 minutes

Terra AUD (LUNA1-AUD)

CCC - CoinMarketCap. Currency in AUD
Add to watchlist
20.91+0.89 (+4.46%)
As of 2:04AM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
12 May 202120.8520.9320.8220.9120.91449,764,640
11 May 2021------
10 May 202121.6223.1319.8720.2420.24765,411,295
09 May 202121.6522.2521.2921.6321.63412,174,863
08 May 202121.1021.8421.0521.6521.65378,029,868
07 May 202121.5421.7921.1621.1421.14380,840,359
06 May 202121.9622.5221.0821.5321.53602,150,901
05 May 202121.1222.6321.0721.9621.96615,918,332
04 May 202122.2322.6420.4621.1921.19776,765,535
03 May 202122.2124.8222.1822.2822.28979,112,573
02 May 202121.4522.7521.2922.2122.21456,857,765
01 May 202121.6321.7921.2521.4421.44262,086,448
30 Apr 202120.8821.7920.3121.6221.62395,384,004
29 Apr 202121.5721.7620.4220.8820.88455,866,731
28 Apr 202122.7723.1321.2721.5621.56629,777,231
27 Apr 202122.6125.1422.1222.8122.81954,563,848
26 Apr 202122.8823.2121.7822.6022.60742,291,132
25 Apr 202120.0724.4420.0722.8122.811,306,013,144
24 Apr 202118.2121.3017.5920.1020.10888,727,505
23 Apr 202117.6918.5116.6518.1818.18906,728,489
22 Apr 202117.0820.1416.7417.7217.72987,895,726
21 Apr 202117.3818.6117.0717.1317.13595,409,731
20 Apr 202117.8517.8516.2117.3917.39593,287,010
19 Apr 202117.3520.9717.0717.9117.91811,771,516
18 Apr 202119.8619.9215.3517.3717.37697,602,063
17 Apr 202120.4021.0119.6919.8319.83361,681,797
16 Apr 202121.7721.9620.1220.4120.41472,434,558
15 Apr 202119.8022.5219.4821.7921.79455,162,329
14 Apr 202120.4121.4119.6619.8119.81440,100,817
13 Apr 202119.1722.1819.1720.4320.43531,363,427
12 Apr 202119.8619.9918.7019.1919.19284,357,762
11 Apr 202120.3220.4119.6819.8719.87200,027,268
10 Apr 202120.5620.9419.3820.3520.35304,831,726
09 Apr 202120.5722.3520.3920.5620.56415,981,938
08 Apr 202120.3121.0419.9220.5620.56290,248,400
07 Apr 202121.8421.9019.4320.3120.31465,230,075
06 Apr 202122.9323.0521.5721.8421.84395,890,791
05 Apr 202124.0824.3222.5222.9322.93270,187,451
04 Apr 202123.8424.5923.7224.0824.08204,457,979
03 Apr 202124.3924.8223.7923.8423.84248,088,386
02 Apr 202124.2925.1824.1524.3924.39378,615,546
01 Apr 202124.6325.2123.8224.3124.31432,639,047
31 Mar 202124.5425.6923.7624.6324.63662,077,554
30 Mar 202124.7425.2223.9124.5424.54361,324,787
29 Mar 202124.3225.5423.9424.7424.74347,184,954
28 Mar 202124.5325.2523.6924.3424.34285,831,631
27 Mar 202124.1925.2223.6824.5724.57352,845,246
26 Mar 202121.6724.9021.6624.2824.28616,802,826
25 Mar 202121.9222.7121.1721.6721.67614,171,897
24 Mar 202122.3824.6721.0321.9821.981,105,602,985
23 Mar 202125.0825.6321.9922.4222.42702,090,235
22 Mar 202128.4528.5224.8525.0925.09662,743,092
21 Mar 202127.0028.8626.9328.4728.47764,941,161
20 Mar 202125.7827.6625.5027.0027.00516,799,157
19 Mar 202124.4828.2424.0125.8625.861,078,676,476
18 Mar 202123.7124.8122.6624.5124.51723,402,691
17 Mar 202125.7025.7022.2923.7923.791,335,716,424
16 Mar 202121.0926.8120.8225.6725.671,876,179,157
15 Mar 202120.4121.5318.8721.0921.09837,429,257
14 Mar 202118.8121.4817.9020.4520.451,015,052,167
13 Mar 202118.2519.0916.3918.8018.80590,792,282
12 Mar 202113.8918.4913.6018.2518.251,003,015,870
11 Mar 202114.3914.7113.4213.8913.89453,465,409
10 Mar 202115.1215.2614.1914.4214.42507,719,305
09 Mar 202112.6315.6612.5715.1815.181,092,365,371
08 Mar 202110.7112.7810.5312.5912.59553,262,719
07 Mar 202110.7310.8010.1310.7310.73243,708,830
06 Mar 202111.0311.6210.5410.7210.72436,850,994
05 Mar 20219.6911.409.0711.0411.04702,285,608
04 Mar 20219.3010.479.159.729.72543,068,638
03 Mar 20218.2710.508.239.329.32593,078,616
02 Mar 20218.688.727.978.258.25237,862,605
01 Mar 20216.928.716.918.688.68365,677,215
28 Feb 20217.687.816.486.906.90212,083,101
27 Feb 20217.668.267.497.687.68172,734,313
26 Feb 20217.628.297.257.657.65241,238,596
25 Feb 20218.389.047.587.587.58314,568,043
24 Feb 20218.519.668.118.398.39435,144,176
23 Feb 20218.938.997.058.498.49732,093,402
22 Feb 20217.7710.697.568.938.93923,700,088
21 Feb 20217.578.087.397.777.77198,508,830
20 Feb 20218.028.567.297.587.58248,276,100
19 Feb 20218.628.827.978.038.03260,353,039
18 Feb 20219.409.698.348.638.63343,726,049
17 Feb 20218.439.617.539.419.41745,610,632
16 Feb 20217.008.646.818.428.42594,652,504
15 Feb 20217.267.526.407.007.00335,671,485
14 Feb 20217.207.936.917.287.28301,449,106
13 Feb 20217.377.706.957.207.20244,084,172
12 Feb 20217.067.946.987.387.38456,377,716
11 Feb 20217.898.387.087.087.08388,659,590
10 Feb 20218.318.997.497.927.92595,266,613
09 Feb 20217.469.536.278.328.321,489,996,718
08 Feb 20213.997.903.997.517.511,200,444,633
07 Feb 20213.494.093.243.973.97266,463,816
06 Feb 20213.743.863.433.503.50151,172,367
05 Feb 20213.503.943.503.743.74220,467,895
04 Feb 20212.763.742.593.483.48411,949,431
03 Feb 20213.093.272.642.762.76320,439,439
02 Feb 20212.353.082.353.083.08333,038,280
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...