Australia markets closed

Lumos Pharma, Inc. (LUMO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.15-0.34 (-4.54%)
At close: 04:00PM EST
7.11 -0.04 (-0.56%)
After hours: 05:24PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20217.367.447.117.157.1522,100
02 Dec 20217.547.647.267.367.3625,400
01 Dec 20217.757.877.487.527.5213,800
30 Nov 20217.887.887.527.777.7725,600
29 Nov 20217.718.037.457.717.7121,700
26 Nov 20217.517.557.387.507.508,200
24 Nov 20217.687.687.507.617.6135,300
23 Nov 20217.857.987.627.677.6734,600
22 Nov 20218.048.197.838.068.0614,000
19 Nov 20218.208.468.028.058.0525,800
18 Nov 20218.588.588.118.288.2830,400
17 Nov 20218.788.788.228.498.4955,400
16 Nov 20219.139.388.788.948.9415,000
15 Nov 20219.719.718.809.259.2554,200
12 Nov 20218.909.288.749.009.006,200
11 Nov 20219.109.108.748.978.9732,000
10 Nov 20219.229.459.109.109.109,700
09 Nov 20219.259.709.189.309.3014,100
08 Nov 20219.459.729.059.309.3034,400
05 Nov 20219.809.989.369.519.5119,100
04 Nov 202110.3810.589.789.839.8323,600
03 Nov 20219.6510.049.1410.0410.0430,600
02 Nov 20219.419.809.419.789.7810,400
01 Nov 20219.459.709.219.529.5218,600
29 Oct 20219.119.469.079.409.406,400
28 Oct 20218.949.328.949.109.105,900
27 Oct 20219.179.339.009.089.083,300
26 Oct 20219.029.318.999.149.149,400
25 Oct 20219.019.158.959.029.026,800
22 Oct 20219.249.348.969.049.044,900
21 Oct 20219.339.459.139.389.3813,400
20 Oct 20219.439.469.239.309.306,900
19 Oct 20219.159.469.159.409.407,000
18 Oct 20219.239.469.029.189.1816,500
15 Oct 20219.179.339.179.259.258,000
14 Oct 20219.489.489.139.469.464,800
13 Oct 20219.529.529.219.229.2211,900
12 Oct 20219.329.509.269.509.508,200
11 Oct 20219.309.499.149.399.396,200
08 Oct 20219.199.519.139.509.502,500
07 Oct 20219.109.229.109.199.198,700
06 Oct 20218.859.288.859.019.014,000
05 Oct 20219.199.238.788.988.9816,100
04 Oct 20219.499.619.199.239.2311,700
01 Oct 20219.459.609.309.599.5914,300
30 Sept 20219.6310.079.329.519.5111,300
29 Sept 20219.819.999.539.539.539,900
28 Sept 20219.7810.189.699.839.8310,700
27 Sept 20219.9910.119.699.909.9014,400
24 Sept 202110.6410.739.7910.1610.1618,800
23 Sept 202110.2610.7010.1010.7010.7017,100
22 Sept 202110.4110.499.9610.2410.2412,000
21 Sept 202110.0210.359.8210.3510.3514,100
20 Sept 202110.0110.389.809.989.9824,000
17 Sept 202111.1611.329.9910.0110.0154,000
16 Sept 202110.4211.1610.3311.1611.1620,400
15 Sept 202110.0110.489.9010.4810.4817,800
14 Sept 202110.1710.2710.0010.0010.0040,100
13 Sept 202110.1111.2410.1110.4010.4035,500
10 Sept 202111.1011.2510.8511.1911.1918,300
09 Sept 202111.1411.2210.9511.0411.0411,600
08 Sept 202111.2611.4910.8811.0911.0932,100
07 Sept 202111.4411.4410.9911.1411.1432,500
03 Sept 202111.3611.4511.1211.3511.3537,100
02 Sept 202111.3111.5211.0311.3611.3665,800
01 Sept 202110.8010.9910.7510.9310.9332,000
31 Aug 202110.6510.8810.5010.8510.8540,100
30 Aug 202110.6210.8010.2810.6110.6133,800
27 Aug 202110.0110.6110.0110.5210.5237,700
26 Aug 20219.9710.169.7610.1510.1528,000
25 Aug 20219.9010.109.649.959.9596,600
24 Aug 20219.989.989.089.569.5658,400
23 Aug 20219.149.838.999.839.83111,900
20 Aug 20218.328.978.268.958.9565,000
19 Aug 20218.798.798.268.358.3586,500
18 Aug 20218.559.107.878.928.92145,400
17 Aug 20218.288.758.068.558.55129,400
16 Aug 20217.898.127.717.977.9794,300
13 Aug 20217.908.097.687.837.8376,100
12 Aug 20217.467.967.237.857.8597,400
11 Aug 20217.587.587.317.427.4255,000
10 Aug 20217.607.657.397.437.4332,900
09 Aug 20217.487.657.397.597.5939,800
06 Aug 20217.577.757.337.397.3962,600
05 Aug 20217.507.637.347.577.5775,200
04 Aug 20217.637.637.457.507.5070,400
03 Aug 20217.888.017.477.657.65121,300
02 Aug 20217.838.577.678.418.41683,400
30 July 20217.447.887.337.607.60454,700
29 July 20217.597.597.367.367.36106,000
28 July 20217.637.707.497.597.5966,600
27 July 20217.727.797.597.597.5938,000
26 July 20217.748.047.677.737.7369,300
23 July 20217.867.927.627.697.6972,000
22 July 20218.238.257.827.937.93139,400
21 July 20218.999.048.208.238.23226,300
20 July 20219.559.659.289.379.3774,300
19 July 20219.509.989.509.639.6312,100
16 July 20219.889.889.609.609.604,500
15 July 20219.709.829.509.749.7426,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...