Australia markets closed

Lumos Pharma, Inc. (LUMO)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.68+0.25 (+3.36%)
At close: 03:53PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 20227.318.067.317.687.6813,500
16 May 20227.498.267.437.437.433,200
13 May 20227.667.907.247.697.6928,100
12 May 20227.688.217.637.827.8250,500
11 May 20228.068.147.687.717.7138,700
10 May 20228.358.358.058.058.051,700
09 May 20228.608.608.058.058.0515,900
06 May 20228.498.498.348.348.341,200
05 May 20228.278.568.188.188.186,800
04 May 20228.338.428.268.428.425,800
03 May 20228.268.708.218.308.309,600
02 May 20228.318.848.248.528.5220,100
29 Apr 20228.368.978.318.588.5820,800
28 Apr 20228.288.888.178.448.4416,100
27 Apr 20228.748.908.358.768.7611,800
26 Apr 20228.168.898.168.898.894,300
25 Apr 20228.768.768.008.278.2714,400
22 Apr 20228.899.058.648.648.6421,900
21 Apr 20228.898.938.898.938.931,600
20 Apr 20228.829.278.829.009.008,600
19 Apr 20229.139.238.828.828.8210,300
18 Apr 20229.119.389.009.019.017,100
14 Apr 20228.889.208.859.069.0642,300
13 Apr 20228.719.258.718.908.9021,300
12 Apr 20229.179.408.849.099.0913,700
11 Apr 20228.959.398.809.399.3932,500
08 Apr 20229.309.628.728.988.98108,800
07 Apr 20228.708.928.378.848.848,900
06 Apr 20227.688.507.688.348.3417,100
05 Apr 20228.158.997.347.927.9229,100
04 Apr 20229.099.108.528.688.6814,100
01 Apr 20229.229.549.229.239.234,000
31 Mar 20229.8710.009.379.409.406,500
30 Mar 20229.8710.009.859.859.851,800
29 Mar 20229.8710.109.779.869.862,600
28 Mar 20229.909.909.779.789.782,200
25 Mar 20229.9210.009.869.869.865,100
24 Mar 202210.0810.179.8510.0410.043,200
23 Mar 20229.8910.159.709.859.8514,800
22 Mar 20229.7010.019.4310.0110.0119,100
21 Mar 20229.369.789.089.789.789,000
18 Mar 20228.909.628.909.629.626,300
17 Mar 20229.459.458.799.409.4010,600
16 Mar 20228.858.988.708.968.965,100
15 Mar 20228.809.008.708.758.753,700
14 Mar 20229.099.328.698.698.6912,200
11 Mar 20229.559.588.878.878.871,600
10 Mar 20228.849.528.589.529.5213,700
09 Mar 20228.989.688.989.449.442,200
08 Mar 20228.679.498.678.938.9311,100
07 Mar 20229.319.728.758.948.9425,800
04 Mar 20229.309.669.309.609.6013,000
03 Mar 20229.489.709.359.359.356,400
02 Mar 20229.859.889.319.329.3214,200
01 Mar 20229.819.979.399.599.5911,400
28 Feb 20229.2110.009.219.719.7115,000
25 Feb 20229.739.899.379.529.5213,500
24 Feb 20229.359.849.119.829.8222,600
23 Feb 20229.629.899.559.579.5711,700
22 Feb 20229.629.999.569.989.9812,200
18 Feb 20229.599.989.599.799.797,700
17 Feb 20229.959.999.719.959.958,600
16 Feb 20229.5610.019.569.879.878,600
15 Feb 20229.7210.109.609.999.9920,100
14 Feb 20229.7210.279.709.939.9341,800
11 Feb 20229.679.829.259.719.7125,400
10 Feb 20229.549.989.319.759.7521,500
09 Feb 20229.859.939.509.659.6513,200
08 Feb 20229.799.939.109.829.8248,800
07 Feb 202210.1210.129.229.739.7339,800
04 Feb 20229.5710.089.229.969.9633,400
03 Feb 20229.9910.079.209.569.5644,100
02 Feb 20229.9910.109.3810.0910.0961,400
01 Feb 202210.0210.209.3110.0210.0264,800
31 Jan 20229.4010.109.0910.0010.0061,800
28 Jan 20228.969.488.749.409.4098,700
27 Jan 20227.819.097.729.099.09129,100
26 Jan 20227.788.457.007.997.9964,100
25 Jan 20227.128.036.907.987.9855,000
24 Jan 20226.777.246.267.107.10106,700
21 Jan 20226.157.146.156.926.9241,100
20 Jan 20226.536.956.306.726.7219,200
19 Jan 20226.686.746.466.586.5814,000
18 Jan 20227.107.276.436.736.7329,800
14 Jan 20227.127.327.047.187.1816,100
13 Jan 20227.207.467.057.257.255,700
12 Jan 20227.137.736.867.087.0871,200
11 Jan 20226.827.196.826.996.995,300
10 Jan 20227.007.066.886.896.894,700
07 Jan 20227.057.196.947.077.0720,700
06 Jan 20227.167.506.987.117.1119,300
05 Jan 20227.327.706.857.227.2231,300
04 Jan 20227.287.737.087.267.2627,500
03 Jan 20226.817.476.807.337.3335,000
31 Dec 20217.027.176.856.936.9328,400
30 Dec 20216.957.116.806.966.9680,200
29 Dec 20216.977.226.807.027.0254,300
28 Dec 20217.207.206.997.007.0037,900
27 Dec 20217.377.407.007.197.1953,400
23 Dec 20217.497.567.227.437.4327,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...