Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231020C00500000 | 2023-09-21 3:16PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 4 | 38.97% |
| LULU231027C00500000 | 2023-09-12 12:17PM EDT | 2023-10-27 | 0.07 | - | 0.37 | 0.00 | - | - | 113 | 39.99% |
| LULU231215C00500000 | 2023-09-22 10:08AM EDT | 2023-12-15 | 1.40 | 1.36 | 1.56 | +0.17 | +13.82% | 1 | 133 | 32.97% |
| LULU240119C00500000 | 2023-09-22 1:35PM EDT | 2024-01-19 | 2.65 | 2.55 | 2.69 | +0.49 | +22.69% | 10 | 422 | 31.22% |
| LULU240315C00500000 | 2023-09-20 2:17PM EDT | 2024-03-15 | 5.80 | 5.00 | 5.30 | 0.00 | - | 12 | 81 | 30.76% |
| LULU240621C00500000 | 2023-09-22 11:48AM EDT | 2024-06-21 | 14.60 | 13.90 | 15.55 | +0.09 | +0.62% | 16 | 93 | 35.68% |
| LULU250117C00500000 | 2023-09-19 10:01AM EDT | 2025-01-17 | 28.20 | 31.10 | 32.65 | 0.00 | - | 5 | 105 | 37.74% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240119P00500000 | 2023-05-23 12:42PM EDT | 2024-01-19 | 145.00 | 121.05 | 123.40 | 0.00 | - | 1 | 0 | 48.12% |
| LULU240315P00500000 | 2023-08-30 12:10PM EDT | 2024-03-15 | 122.49 | 110.25 | 114.05 | 0.00 | - | 1 | 0 | 24.34% |
| LULU240621P00500000 | 2023-09-22 10:46AM EDT | 2024-06-21 | 111.00 | 112.55 | 114.90 | -4.50 | -3.90% | 1 | 37 | 21.09% |
| LULU250117P00500000 | 2023-07-17 10:09AM EDT | 2025-01-17 | 124.59 | 122.80 | 126.65 | 0.00 | - | 1 | 1 | 26.24% |
© 2023 Yahoo. All rights reserved.
