Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
347.51+2.65 (+0.77%)
At close: 04:00PM EDT
349.25 +1.74 (+0.50%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419C005000002024-04-18 12:24PM EDT2024-04-190.060.000.000.00-33,93650.00%
LULU240426C005000002024-04-18 12:24PM EDT2024-04-260.090.000.000.00-361750.00%
LULU240503C005000002024-04-17 9:46AM EDT2024-05-030.070.000.000.00-202625.00%
LULU240510C005000002024-04-18 9:52AM EDT2024-05-100.050.000.000.00-101225.00%
LULU240517C005000002024-04-18 1:58PM EDT2024-05-170.040.000.000.00-1,0051,05925.00%
LULU240621C005000002024-04-18 10:30AM EDT2024-06-210.620.000.000.00-11,02212.50%
LULU240719C005000002024-04-18 11:01AM EDT2024-07-190.890.000.000.00-270712.50%
LULU240920C005000002024-04-16 11:46AM EDT2024-09-202.300.000.000.00-216312.50%
LULU241018C005000002024-04-16 10:47AM EDT2024-10-182.510.000.000.00-110412.50%
LULU241220C005000002024-04-17 9:30AM EDT2024-12-206.200.000.000.00-13386.25%
LULU250117C005000002024-04-18 3:37PM EDT2025-01-178.000.000.000.00-214096.25%
LULU250321C005000002024-04-18 10:31AM EDT2025-03-2112.000.000.000.00-3176.25%
LULU250620C005000002024-04-18 10:04AM EDT2025-06-2017.700.000.000.00-1126.25%
LULU250718C005000002024-04-11 11:37AM EDT2025-07-1818.550.000.000.00-156.25%
LULU251219C005000002024-04-15 10:44AM EDT2025-12-1927.650.000.000.00-166.25%
LULU260116C005000002024-04-17 9:44AM EDT2026-01-1628.400.000.000.00-1646.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419P005000002024-04-18 11:13AM EDT2024-04-19149.500.000.000.00-100.00%
LULU240426P005000002024-03-12 9:36AM EDT2024-04-2651.43148.90154.350.00--0148.49%
LULU240503P005000002024-03-22 9:31AM EDT2024-05-0390.300.000.000.00-300.00%
LULU240517P005000002024-03-22 1:18PM EDT2024-05-1790.920.000.000.00-400.00%
LULU240621P005000002024-04-01 3:01PM EDT2024-06-21112.350.000.000.00-2200.00%
LULU240719P005000002024-03-27 9:33AM EDT2024-07-19110.050.000.000.00-1000.00%
LULU240920P005000002024-04-17 2:06PM EDT2024-09-20159.250.000.000.00-820.00%
LULU241018P005000002024-01-25 1:06PM EDT2024-10-1856.9064.1066.200.00-390.00%
LULU241220P005000002024-03-28 10:08AM EDT2024-12-20110.220.000.000.00-100.00%
LULU250117P005000002024-04-16 3:52PM EDT2025-01-17164.600.000.000.00-20180.00%
LULU250321P005000002024-04-11 10:24AM EDT2025-03-21150.000.000.000.00-600.00%
LULU250620P005000002024-03-14 10:03AM EDT2025-06-2081.03159.00169.000.00-1637.20%
LULU250718P005000002024-04-12 10:57AM EDT2025-07-18158.880.000.000.00-6110.00%
LULU251219P005000002024-01-19 3:05PM EDT2025-12-1976.1088.8095.950.00-1430.00%
LULU260116P005000002024-04-15 10:39AM EDT2026-01-16162.000.000.000.00-1890.00%