Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00480000 | 2024-04-17 10:34AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 715 | 153.13% |
| LULU240426C00480000 | 2024-04-12 11:14AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.29 | 0.00 | - | 6 | 23 | 85.35% |
| LULU240503C00480000 | 2024-04-17 9:49AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.10 | 0.00 | - | 40 | 93 | 57.03% |
| LULU240517C00480000 | 2024-04-18 3:31PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.58 | -0.08 | -50.00% | 3 | 180 | 51.17% |
| LULU240524C00480000 | 2024-04-10 11:28AM EDT | 2024-05-24 | 0.80 | 0.00 | 1.25 | 0.00 | - | - | 2 | 51.64% |
| LULU240621C00480000 | 2024-04-17 12:36PM EDT | 2024-06-21 | 0.96 | 0.45 | 0.96 | +0.12 | +14.29% | 1 | 723 | 41.90% |
| LULU240719C00480000 | 2024-04-17 9:52AM EDT | 2024-07-19 | 1.34 | 0.82 | 1.38 | 0.00 | - | 1 | 191 | 37.46% |
| LULU240920C00480000 | 2024-04-18 12:46PM EDT | 2024-09-20 | 4.40 | 3.90 | 4.10 | +0.55 | +14.29% | 7 | 205 | 36.88% |
| LULU241018C00480000 | 2024-04-10 12:59PM EDT | 2024-10-18 | 5.50 | 4.80 | 5.05 | 0.00 | - | 12 | 67 | 35.89% |
| LULU241220C00480000 | 2024-04-17 11:59AM EDT | 2024-12-20 | 8.60 | 8.85 | 9.25 | 0.00 | - | 1 | 68 | 37.14% |
| LULU250117C00480000 | 2024-04-17 9:47AM EDT | 2025-01-17 | 10.12 | 10.25 | 10.60 | 0.00 | - | 1 | 290 | 36.85% |
| LULU250321C00480000 | 2024-04-17 3:47PM EDT | 2025-03-21 | 14.45 | 13.55 | 14.75 | +0.80 | +5.86% | 2 | 29 | 37.46% |
| LULU250620C00480000 | 2024-04-08 3:56PM EDT | 2025-06-20 | 24.98 | 19.80 | 21.80 | 0.00 | - | 50 | 72 | 38.97% |
| LULU251219C00480000 | 2024-04-18 11:22AM EDT | 2025-12-19 | 35.00 | 32.30 | 34.30 | +5.87 | +20.15% | 1 | 1 | 40.37% |
| LULU260116C00480000 | 2024-04-17 3:45PM EDT | 2026-01-16 | 37.70 | 33.75 | 35.45 | +4.75 | +14.42% | 6 | 54 | 40.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00480000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 134.90 | 128.30 | 136.00 | -0.14 | -0.10% | 156 | 20 | 313.23% |
| LULU240426P00480000 | 2024-04-15 11:00AM EDT | 2024-04-26 | 140.90 | 128.50 | 136.00 | 0.00 | - | 1 | 0 | 147.68% |
| LULU240517P00480000 | 2024-04-16 3:50PM EDT | 2024-05-17 | 141.06 | 128.35 | 136.00 | 0.00 | - | 4 | 0 | 80.90% |
| LULU240621P00480000 | 2024-04-12 2:48PM EDT | 2024-06-21 | 138.05 | 128.65 | 136.00 | 0.00 | - | 151 | 0 | 54.98% |
| LULU240719P00480000 | 2024-04-18 2:37PM EDT | 2024-07-19 | 137.10 | 128.30 | 136.00 | +2.21 | +1.64% | 7 | 3 | 45.97% |
| LULU240920P00480000 | 2024-04-11 3:42PM EDT | 2024-09-20 | 132.90 | 128.30 | 136.05 | 0.00 | - | 60 | 3 | 35.64% |
| LULU241018P00480000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 147.75 | 128.35 | 136.05 | 0.00 | - | 20 | 0 | 32.83% |
| LULU241220P00480000 | 2024-04-04 12:23PM EDT | 2024-12-20 | 115.15 | 130.25 | 136.25 | 0.00 | - | 2 | 1 | 28.73% |
| LULU250117P00480000 | 2024-03-25 10:17AM EDT | 2025-01-17 | 94.72 | 130.95 | 135.55 | 0.00 | - | 2 | 72 | 25.91% |
| LULU250620P00480000 | 2024-03-05 1:52PM EDT | 2025-06-20 | 77.39 | 123.05 | 130.90 | 0.00 | - | 1 | 100 | 0.00% |
| LULU250718P00480000 | 2024-03-05 1:52PM EDT | 2025-07-18 | 78.49 | 125.35 | 129.20 | 0.00 | - | 1 | 108 | 0.00% |
| LULU251219P00480000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 100.00 | 137.30 | 140.40 | 0.00 | - | 1 | 1 | 22.53% |
| LULU260116P00480000 | 2024-04-12 3:40PM EDT | 2026-01-16 | 147.00 | 138.00 | 140.60 | 0.00 | - | 2 | 5 | 22.20% |
© 2024 Yahoo. All rights reserved.