Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C004800002024-05-17 9:49AM EDT2024-05-240.020.000.39-0.78-97.50%102119.53%
LULU240531C004800002024-04-19 9:31AM EDT2024-05-310.710.002.670.00-2010109.06%
LULU240621C004800002024-05-17 2:39PM EDT2024-06-210.200.200.70-0.18-47.37%1968956.25%
LULU240719C004800002024-05-16 12:32PM EDT2024-07-190.930.431.040.00-1821047.71%
LULU240920C004800002024-05-17 2:04PM EDT2024-09-202.352.192.63-0.11-4.47%119640.40%
LULU241018C004800002024-05-06 3:10PM EDT2024-10-184.662.953.250.00-410138.33%
LULU241220C004800002024-05-13 9:38AM EDT2024-12-208.505.706.650.00-17638.90%
LULU250117C004800002024-05-17 2:25PM EDT2025-01-177.256.657.70-1.27-14.91%1729338.22%
LULU250321C004800002024-04-26 1:49PM EDT2025-03-2117.438.2011.150.00-63638.36%
LULU250620C004800002024-05-06 1:56PM EDT2025-06-2022.3015.7017.850.00-18540.03%
LULU250718C004800002024-05-06 9:59AM EDT2025-07-1823.2015.9519.350.00-6639.96%
LULU251219C004800002024-05-06 10:01AM EDT2025-12-1933.5026.1030.150.00-3341.58%
LULU260116C004800002024-04-22 2:16PM EDT2026-01-1641.0028.4031.300.00-14441.34%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P004800002024-05-16 3:49PM EDT2024-06-21141.49140.60147.500.00-2076.29%
LULU240719P004800002024-05-16 3:49PM EDT2024-07-19141.50141.00149.450.00-3364.91%
LULU240920P004800002024-04-11 3:42PM EDT2024-09-20132.90124.30129.750.00-6030.00%
LULU241018P004800002024-04-15 3:19PM EDT2024-10-18147.75130.30136.100.00-2000.00%
LULU241220P004800002024-04-04 12:23PM EDT2024-12-20115.15124.65128.100.00-210.00%
LULU250117P004800002024-05-14 3:46PM EDT2025-01-17128.35143.85147.350.00-65828.16%
LULU250620P004800002024-03-05 1:52PM EDT2025-06-2077.39123.05130.900.00-11000.00%
LULU250718P004800002024-03-05 1:52PM EDT2025-07-1878.49125.35129.200.00-11080.00%
LULU251219P004800002024-03-22 2:10PM EDT2025-12-19100.00131.40137.250.00-110.00%
LULU260116P004800002024-04-12 3:40PM EDT2026-01-16147.00133.80139.800.00-250.00%