Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
392.00 +1.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405C004300002024-03-28 3:13PM EDT2024-04-050.240.150.44-0.14-36.84%18249338.43%
LULU240412C004300002024-03-28 3:58PM EDT2024-04-120.510.500.57-0.19-27.14%21849629.57%
LULU240419C004300002024-03-28 3:58PM EDT2024-04-190.960.901.04-0.14-12.73%2342,38527.99%
LULU240426C004300002024-03-28 2:50PM EDT2024-04-261.601.372.16+0.15+10.34%1210829.76%
LULU240503C004300002024-03-28 3:47PM EDT2024-05-032.011.832.93+0.01+0.50%438529.43%
LULU240517C004300002024-03-28 3:54PM EDT2024-05-173.403.153.60-0.03-0.87%7881426.80%
LULU240621C004300002024-03-28 3:16PM EDT2024-06-2111.7011.1011.35+0.30+2.63%3483733.62%
LULU240719C004300002024-03-27 3:47PM EDT2024-07-1914.3513.7514.20+0.35+2.50%16932.83%
LULU240920C004300002024-03-28 3:02PM EDT2024-09-2024.0023.1024.10-0.20-0.83%118836.00%
LULU241018C004300002024-03-26 3:56PM EDT2024-10-1825.1426.3526.950.00-1735.95%
LULU241220C004300002024-03-27 10:42AM EDT2024-12-2033.7133.1037.050.00-12239.11%
LULU250117C004300002024-03-28 2:28PM EDT2025-01-1737.8534.4539.40+1.73+4.79%229138.90%
LULU250321C004300002024-03-28 3:03PM EDT2025-03-2143.8240.7545.10-0.43-0.97%179439.01%
LULU250620C004300002024-03-25 12:50PM EDT2025-06-2054.8949.0056.250.00-1241.29%
LULU250718C004300002024-03-20 3:46PM EDT2025-07-18112.5053.3556.300.00-1040.09%
LULU260116C004300002024-03-25 2:16PM EDT2026-01-1669.2067.7072.900.00-2942.05%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405P004300002024-03-27 10:14AM EDT2024-04-0540.5534.8042.200.00-41061.87%
LULU240412P004300002024-03-28 2:57PM EDT2024-04-1238.7935.4541.10-0.09-0.23%53238.92%
LULU240419P004300002024-03-28 3:39PM EDT2024-04-1938.2536.4041.80-2.71-6.62%624435.54%
LULU240426P004300002024-03-27 2:04PM EDT2024-04-2643.0137.2543.050.00-113735.55%
LULU240503P004300002024-03-22 11:25AM EDT2024-05-0339.0135.7042.800.00-8831.13%
LULU240517P004300002024-03-28 3:39PM EDT2024-05-1739.5338.8041.95-3.89-8.96%15724.03%
LULU240621P004300002024-03-27 10:29AM EDT2024-06-2150.0544.7047.200.00-2141628.15%
LULU240719P004300002024-03-28 2:47PM EDT2024-07-1947.4046.1547.55+1.29+2.80%48024.91%
LULU240920P004300002024-03-22 10:21AM EDT2024-09-2051.8851.7553.700.00-15026.47%
LULU241018P004300002024-03-27 12:10PM EDT2024-10-1857.1953.9055.650.00-32326.41%
LULU241220P004300002024-03-27 10:41AM EDT2024-12-2061.9757.8560.550.00-11126.99%
LULU250117P004300002024-03-22 1:39PM EDT2025-01-1752.9559.1061.550.00-6611326.42%
LULU250321P004300002024-03-22 9:48AM EDT2025-03-2158.2860.8065.500.00-1126.63%
LULU250620P004300002024-03-27 9:30AM EDT2025-06-2070.5564.2571.400.00-26927.27%
LULU250718P004300002024-03-05 10:30AM EDT2025-07-1852.5265.1571.300.00-51126.40%
LULU251219P004300002024-02-12 2:31PM EDT2025-12-1951.9352.0559.000.00--516.78%
LULU260116P004300002024-03-27 9:32AM EDT2026-01-1676.9072.0581.000.00-23027.14%