Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C004200002024-05-15 9:31AM EDT2024-05-240.270.000.030.00-44860.55%
LULU240531C004200002024-05-09 10:05AM EDT2024-05-310.690.002.67-0.14-16.87%25676.25%
LULU240607C004200002024-05-17 12:59PM EDT2024-06-071.290.701.74-0.28-17.83%1560.30%
LULU240614C004200002024-05-17 3:07PM EDT2024-06-141.750.974.150.00-81361.60%
LULU240621C004200002024-05-17 2:42PM EDT2024-06-211.861.772.29+0.03+1.64%6176851.83%
LULU240628C004200002024-05-16 10:35AM EDT2024-06-281.860.864.650.00-21350.94%
LULU240719C004200002024-05-17 12:11PM EDT2024-07-192.602.532.83-0.30-10.34%834741.71%
LULU240920C004200002024-05-17 12:46PM EDT2024-09-207.547.507.85-1.44-16.04%217840.16%
LULU241018C004200002024-05-17 1:59PM EDT2024-10-189.258.559.60-0.84-8.33%49439.10%
LULU241220C004200002024-05-17 2:26PM EDT2024-12-2015.4514.6016.20-3.40-18.04%107240.89%
LULU250117C004200002024-05-17 1:45PM EDT2025-01-1717.2016.1518.35-0.90-4.97%547040.74%
LULU250321C004200002024-05-17 12:35PM EDT2025-03-2122.0020.2521.95-0.77-3.38%11539.61%
LULU250620C004200002024-05-17 9:54AM EDT2025-06-2031.1229.1035.45-1.73-5.27%91545.04%
LULU250718C004200002024-04-04 11:16AM EDT2025-07-1845.2537.7042.750.00-1248.70%
LULU260116C004200002024-04-29 3:56PM EDT2026-01-1658.5543.4046.950.00-1843.23%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P004200002024-04-19 3:38PM EDT2024-05-2468.5280.3086.550.00-10115.11%
LULU240607P004200002024-04-29 12:14PM EDT2024-06-0757.7782.2588.750.00--150.15%
LULU240621P004200002024-05-16 1:57PM EDT2024-06-2181.6384.7090.350.00-131554.44%
LULU240719P004200002024-05-17 1:16PM EDT2024-07-1985.3685.0589.90+11.36+15.35%416448.64%
LULU240920P004200002024-05-10 3:13PM EDT2024-09-2073.6984.4089.250.00-3911232.82%
LULU241018P004200002024-04-15 11:50AM EDT2024-10-1882.4577.7579.650.00-1540.00%
LULU241220P004200002024-04-24 3:15PM EDT2024-12-2068.5090.2592.750.00-718730.38%
LULU250117P004200002024-05-16 11:19AM EDT2025-01-1786.0088.0593.650.00-1223829.75%
LULU250321P004200002024-04-24 3:02PM EDT2025-03-2172.6291.3595.600.00--128.66%
LULU250620P004200002024-05-07 12:17PM EDT2025-06-2086.6596.85100.400.00-1112729.44%
LULU250718P004200002024-05-07 12:17PM EDT2025-07-1887.1896.40101.400.00-111729.27%
LULU251219P004200002024-04-24 9:35AM EDT2025-12-1984.51101.10107.200.00-1228.99%
LULU260116P004200002024-04-01 12:21PM EDT2026-01-1673.7786.2089.250.00-110814.93%