Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:420.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00420000 | 2024-04-19 10:24AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 990 | 109.38% |
| LULU240426C00420000 | 2024-04-17 1:06PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.30 | 0.00 | - | 31 | 281 | 55.66% |
| LULU240503C00420000 | 2024-04-16 3:50PM EDT | 2024-05-03 | 0.15 | 0.03 | 0.35 | +0.03 | +25.00% | 1 | 75 | 46.09% |
| LULU240510C00420000 | 2024-04-19 10:40AM EDT | 2024-05-10 | 0.20 | 0.01 | 0.47 | -0.80 | -80.00% | 3 | 3 | 40.02% |
| LULU240517C00420000 | 2024-04-19 11:32AM EDT | 2024-05-17 | 0.33 | 0.30 | 0.35 | 0.00 | - | 32 | 1,431 | 33.15% |
| LULU240524C00420000 | 2024-04-10 11:43AM EDT | 2024-05-24 | 0.83 | 0.07 | 0.63 | 0.00 | - | 12 | 21 | 32.98% |
| LULU240621C00420000 | 2024-04-19 10:38AM EDT | 2024-06-21 | 3.68 | 3.70 | 3.90 | +0.83 | +29.12% | 64 | 501 | 38.21% |
| LULU240719C00420000 | 2024-04-19 10:59AM EDT | 2024-07-19 | 5.65 | 5.05 | 5.60 | +0.79 | +16.26% | 153 | 215 | 35.82% |
| LULU240920C00420000 | 2024-04-17 12:38PM EDT | 2024-09-20 | 11.18 | 12.35 | 12.70 | 0.00 | - | 1 | 161 | 37.96% |
| LULU241018C00420000 | 2024-04-15 3:56PM EDT | 2024-10-18 | 14.65 | 14.35 | 14.95 | +4.05 | +38.21% | 1 | 52 | 37.63% |
| LULU241220C00420000 | 2024-04-18 10:44AM EDT | 2024-12-20 | 21.80 | 21.25 | 21.75 | -0.10 | -0.46% | 1 | 70 | 39.09% |
| LULU250117C00420000 | 2024-04-19 10:38AM EDT | 2025-01-17 | 23.15 | 23.35 | 23.80 | -1.22 | -5.01% | 5 | 532 | 38.87% |
| LULU250321C00420000 | 2024-04-15 10:05AM EDT | 2025-03-21 | 26.05 | 28.10 | 29.40 | 0.00 | - | 1 | 21 | 39.45% |
| LULU250620C00420000 | 2024-04-12 2:53PM EDT | 2025-06-20 | 31.55 | 37.05 | 38.50 | 0.00 | - | 1 | 4 | 41.19% |
| LULU250718C00420000 | 2024-04-04 11:16AM EDT | 2025-07-18 | 45.25 | 38.75 | 39.95 | 0.00 | - | 1 | 2 | 40.85% |
| LULU260116C00420000 | 2024-04-11 1:31PM EDT | 2026-01-16 | 52.43 | 52.50 | 54.10 | 0.00 | - | 1 | 7 | 42.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00420000 | 2024-04-19 10:14AM EDT | 2024-04-19 | 68.47 | 67.05 | 71.75 | -6.23 | -8.34% | 5 | 24 | 249.61% |
| LULU240426P00420000 | 2024-04-04 3:41PM EDT | 2024-04-26 | 63.00 | 67.20 | 71.40 | 0.00 | - | 4 | 0 | 83.96% |
| LULU240503P00420000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 74.79 | 67.60 | 71.10 | 0.00 | - | 1 | 0 | 58.35% |
| LULU240517P00420000 | 2024-04-17 3:15PM EDT | 2024-05-17 | 72.10 | 67.65 | 70.65 | 0.00 | - | 13 | 3 | 38.14% |
| LULU240621P00420000 | 2024-04-18 12:28PM EDT | 2024-06-21 | 69.89 | 69.85 | 71.00 | 0.00 | - | 1 | 360 | 27.75% |
| LULU240719P00420000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 70.35 | 69.95 | 72.15 | 0.00 | - | 5 | 162 | 27.37% |
| LULU240920P00420000 | 2024-04-11 10:39AM EDT | 2024-09-20 | 75.51 | 71.70 | 76.10 | 0.00 | - | 21 | 79 | 28.63% |
| LULU241018P00420000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 82.45 | 74.50 | 76.50 | 0.00 | - | 1 | 54 | 26.94% |
| LULU241220P00420000 | 2024-04-15 11:19AM EDT | 2024-12-20 | 85.80 | 77.05 | 79.60 | 0.00 | - | 7 | 187 | 26.92% |
| LULU250117P00420000 | 2024-04-03 11:31AM EDT | 2025-01-17 | 61.65 | 78.25 | 80.50 | 0.00 | - | 11 | 238 | 26.46% |
| LULU250620P00420000 | 2024-04-04 9:51AM EDT | 2025-06-20 | 75.00 | 85.40 | 88.45 | 0.00 | - | 1 | 127 | 27.35% |
| LULU250718P00420000 | 2024-03-27 10:08AM EDT | 2025-07-18 | 64.24 | 85.10 | 88.35 | 0.00 | - | 2 | 17 | 26.43% |
| LULU260116P00420000 | 2024-04-01 12:21PM EDT | 2026-01-16 | 73.77 | 92.10 | 96.00 | 0.00 | - | 1 | 108 | 26.84% |
© 2024 Yahoo. All rights reserved.