Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00415000 | 2024-04-17 3:43PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 82 | 72.27% |
| LULU240503C00415000 | 2024-04-24 12:36PM EDT | 2024-05-03 | 0.10 | 0.02 | 0.30 | +0.04 | +66.67% | 1 | 140 | 47.17% |
| LULU240510C00415000 | 2024-04-25 9:37AM EDT | 2024-05-10 | 0.30 | 0.01 | 0.30 | 0.00 | - | 2 | 30 | 35.35% |
| LULU240524C00415000 | 2024-04-24 10:33AM EDT | 2024-05-24 | 0.58 | 0.11 | 1.35 | 0.00 | - | 2 | 8 | 34.88% |
| LULU240531C00415000 | 2024-04-24 10:20AM EDT | 2024-05-31 | 1.20 | 0.01 | 5.45 | 0.00 | - | 1 | 2 | 47.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00415000 | 2024-04-02 11:48AM EDT | 2024-04-26 | 37.36 | 51.30 | 59.10 | 0.00 | - | 9 | 0 | 93.75% |
| LULU240503P00415000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 50.15 | 53.40 | 57.15 | 0.00 | - | 1 | 1 | 71.79% |
| LULU240510P00415000 | 2024-04-02 11:43AM EDT | 2024-05-10 | 37.56 | 53.15 | 56.60 | 0.00 | - | - | 0 | 49.83% |
© 2024 Yahoo. All rights reserved.