Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00415000 | 2023-09-22 3:31PM EDT | 2023-09-29 | 0.38 | 0.31 | 0.43 | -0.01 | -2.56% | 235 | 532 | 33.40% |
| LULU231006C00415000 | 2023-09-22 2:50PM EDT | 2023-10-06 | 1.18 | 1.08 | 1.32 | +0.27 | +29.67% | 12 | 192 | 30.05% |
| LULU231013C00415000 | 2023-09-21 3:39PM EDT | 2023-10-13 | 2.42 | 2.13 | 2.74 | +0.55 | +29.41% | 3 | 262 | 30.79% |
| LULU231027C00415000 | 2023-09-22 1:38PM EDT | 2023-10-27 | 4.45 | 4.20 | 4.75 | +0.80 | +21.92% | 2 | 28 | 29.44% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00415000 | 2023-09-22 10:15AM EDT | 2023-09-29 | 26.45 | 25.20 | 28.95 | +4.45 | +20.23% | 1 | 10 | 50.37% |
| LULU231006P00415000 | 2023-09-06 11:41AM EDT | 2023-10-06 | 19.11 | 25.40 | 29.15 | 0.00 | - | 1 | 0 | 35.34% |
| LULU231013P00415000 | 2023-09-13 9:37AM EDT | 2023-10-13 | 28.30 | 26.70 | 28.80 | 0.00 | - | 3 | 3 | 26.90% |
© 2023 Yahoo. All rights reserved.
