Australia markets close in 1 hour 16 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.79 +0.06 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C004100002024-05-22 9:39AM EDT2024-05-240.020.000.000.00-15050.00%
LULU240531C004100002024-05-20 12:47PM EDT2024-05-310.200.000.000.00-5050.00%
LULU240607C004100002024-05-23 2:56PM EDT2024-06-070.490.000.000.00-1025.00%
LULU240614C004100002024-05-23 10:27AM EDT2024-06-140.660.000.000.00-1025.00%
LULU240621C004100002024-05-23 3:51PM EDT2024-06-210.650.000.000.00-52025.00%
LULU240628C004100002024-05-15 12:00PM EDT2024-06-283.040.000.000.00--025.00%
LULU240719C004100002024-05-23 3:50PM EDT2024-07-190.820.000.000.00-35012.50%
LULU240920C004100002024-05-23 1:58PM EDT2024-09-203.150.000.000.00-5012.50%
LULU241018C004100002024-05-23 11:24AM EDT2024-10-184.330.000.000.00-21012.50%
LULU241220C004100002024-05-22 3:13PM EDT2024-12-208.800.000.000.00-1206.25%
LULU250117C004100002024-05-23 1:36PM EDT2025-01-179.650.000.000.00-5106.25%
LULU250321C004100002024-05-22 1:08PM EDT2025-03-2112.500.000.000.00-406.25%
LULU250620C004100002024-05-22 2:58PM EDT2025-06-2020.400.000.000.00-406.25%
LULU251219C004100002024-05-22 10:42AM EDT2025-12-1933.730.000.000.00-106.25%
LULU260116C004100002024-05-23 3:54PM EDT2026-01-1633.800.000.000.00-206.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P004100002024-04-08 10:11AM EDT2024-05-2451.2060.6064.050.00--00.00%
LULU240531P004100002024-04-22 3:53PM EDT2024-05-3149.000.000.000.00--00.00%
LULU240621P004100002024-05-22 12:49PM EDT2024-06-21110.300.000.000.00-400.00%
LULU240719P004100002024-05-23 10:23AM EDT2024-07-19111.000.000.000.00-100.00%
LULU240920P004100002024-05-23 11:24AM EDT2024-09-20112.310.000.000.00-2100.00%
LULU241018P004100002024-05-10 11:34AM EDT2024-10-1867.750.000.000.00-200.00%
LULU241220P004100002024-05-23 2:54PM EDT2024-12-20113.690.000.000.00-100.00%
LULU250117P004100002024-05-23 9:50AM EDT2025-01-17112.000.000.000.00-2200.00%
LULU250321P004100002024-05-22 10:10AM EDT2025-03-21111.420.000.000.00-200.00%
LULU250620P004100002024-05-20 10:01AM EDT2025-06-2093.360.000.000.00-2400.00%
LULU250718P004100002024-05-20 1:13PM EDT2025-07-1895.220.000.000.00-100.00%
LULU260116P004100002024-05-22 1:06PM EDT2026-01-16121.580.000.000.00-100.00%