Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00410000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LULU240503C00410000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LULU240510C00410000 | 2024-04-22 12:12PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240517C00410000 | 2024-04-23 3:46PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| LULU240524C00410000 | 2024-04-23 12:28PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU240531C00410000 | 2024-04-22 2:31PM EDT | 2024-05-31 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU240621C00410000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| LULU240719C00410000 | 2024-04-23 12:33PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LULU240920C00410000 | 2024-04-23 2:12PM EDT | 2024-09-20 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU241018C00410000 | 2024-04-23 2:13PM EDT | 2024-10-18 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU241220C00410000 | 2024-04-22 11:09AM EDT | 2024-12-20 | 28.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU250117C00410000 | 2024-04-22 2:42PM EDT | 2025-01-17 | 31.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| LULU250321C00410000 | 2024-04-19 2:33PM EDT | 2025-03-21 | 31.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LULU250620C00410000 | 2024-04-04 3:04PM EDT | 2025-06-20 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU251219C00410000 | 2024-03-26 10:07AM EDT | 2025-12-19 | 79.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LULU260116C00410000 | 2024-04-10 2:14PM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00410000 | 2024-04-08 2:04PM EDT | 2024-04-26 | 49.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240503P00410000 | 2024-04-22 1:19PM EDT | 2024-05-03 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240510P00410000 | 2024-04-11 9:37AM EDT | 2024-05-10 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240517P00410000 | 2024-04-23 3:24PM EDT | 2024-05-17 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240524P00410000 | 2024-04-08 10:11AM EDT | 2024-05-24 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU240621P00410000 | 2024-04-23 2:58PM EDT | 2024-06-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240719P00410000 | 2024-04-19 12:47PM EDT | 2024-07-19 | 61.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LULU240920P00410000 | 2024-04-22 10:42AM EDT | 2024-09-20 | 58.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241018P00410000 | 2024-04-09 3:48PM EDT | 2024-10-18 | 62.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU241220P00410000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 68.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117P00410000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250321P00410000 | 2024-04-16 9:57AM EDT | 2025-03-21 | 86.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250620P00410000 | 2024-04-18 2:41PM EDT | 2025-06-20 | 81.78 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| LULU250718P00410000 | 2024-04-18 2:41PM EDT | 2025-07-18 | 82.38 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| LULU260116P00410000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 81.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.