Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00405000 | 2023-09-27 3:54PM EDT | 2023-09-29 | 0.09 | 0.07 | 0.14 | -0.14 | -60.87% | 51 | 298 | 46.39% |
| LULU231006C00405000 | 2023-09-27 3:48PM EDT | 2023-10-06 | 0.87 | 0.80 | 1.00 | -0.28 | -24.35% | 29 | 183 | 33.20% |
| LULU231013C00405000 | 2023-09-27 3:40PM EDT | 2023-10-13 | 2.09 | 1.94 | 2.23 | -0.21 | -9.13% | 3 | 53 | 31.90% |
| LULU231020C00405000 | 2023-09-27 3:39PM EDT | 2023-10-20 | 3.37 | 3.15 | 3.40 | -0.70 | -17.20% | 23 | 181 | 31.13% |
| LULU231027C00405000 | 2023-09-26 12:54PM EDT | 2023-10-27 | 5.29 | 4.20 | 4.65 | 0.00 | - | 2 | 24 | 31.07% |
| LULU231103C00405000 | 2023-09-27 2:09PM EDT | 2023-11-03 | 5.42 | 5.30 | 5.80 | -1.58 | -22.57% | 2 | 3 | 30.94% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00405000 | 2023-09-27 10:40AM EDT | 2023-09-29 | 23.22 | 24.95 | 26.75 | +0.92 | +4.13% | 1 | 44 | 68.26% |
| LULU231006P00405000 | 2023-09-27 3:32PM EDT | 2023-10-06 | 24.89 | 25.50 | 26.90 | +3.24 | +14.97% | 5 | 20 | 33.57% |
| LULU231013P00405000 | 2023-09-21 3:40PM EDT | 2023-10-13 | 22.40 | 26.35 | 28.00 | 0.00 | - | 2 | 5 | 31.46% |
| LULU231027P00405000 | 2023-09-26 11:28AM EDT | 2023-10-27 | 25.60 | 27.90 | 29.45 | 0.00 | - | 1 | 2 | 27.87% |
| LULU231103P00405000 | 2023-09-22 10:01AM EDT | 2023-11-03 | 23.95 | 28.85 | 30.05 | 0.00 | - | - | 9 | 26.75% |
© 2023 Yahoo. All rights reserved.
