Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00405000 | 2024-04-18 2:53PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LULU240426C00405000 | 2024-04-17 10:18AM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LULU240503C00405000 | 2024-04-18 10:20AM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240510C00405000 | 2024-04-12 9:30AM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240524C00405000 | 2024-04-18 1:56PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LULU240531C00405000 | 2024-04-18 10:30AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00405000 | 2024-04-18 3:19PM EDT | 2024-04-19 | 54.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| LULU240426P00405000 | 2024-04-08 2:04PM EDT | 2024-04-26 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240503P00405000 | 2024-04-08 3:43PM EDT | 2024-05-03 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240510P00405000 | 2024-04-09 1:48PM EDT | 2024-05-10 | 48.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240524P00405000 | 2024-04-11 10:59AM EDT | 2024-05-24 | 56.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240531P00405000 | 2024-04-11 10:59AM EDT | 2024-05-31 | 56.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.