Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:400.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006C00400000 | 2023-10-03 10:47AM EDT | 2023-10-06 | 0.13 | 0.11 | 0.15 | -0.47 | -78.33% | 168 | 643 | 39.75% |
| LULU231013C00400000 | 2023-10-03 11:11AM EDT | 2023-10-13 | 0.73 | 0.75 | 0.86 | -1.62 | -68.94% | 47 | 328 | 33.96% |
| LULU231020C00400000 | 2023-10-03 11:10AM EDT | 2023-10-20 | 1.71 | 1.64 | 1.82 | -2.24 | -56.71% | 409 | 1,794 | 32.67% |
| LULU231027C00400000 | 2023-10-03 10:48AM EDT | 2023-10-27 | 2.71 | 2.45 | 2.68 | -3.29 | -54.83% | 3 | 101 | 31.46% |
| LULU231103C00400000 | 2023-10-03 10:46AM EDT | 2023-11-03 | 3.69 | 3.45 | 3.75 | -3.41 | -48.03% | 3 | 231 | 31.45% |
| LULU231117C00400000 | 2023-10-03 11:10AM EDT | 2023-11-17 | 5.57 | 5.40 | 5.60 | -3.78 | -40.43% | 29 | 603 | 30.94% |
| LULU231215C00400000 | 2023-10-03 10:16AM EDT | 2023-12-15 | 14.30 | 12.40 | 12.65 | -3.20 | -18.29% | 24 | 860 | 36.69% |
| LULU240119C00400000 | 2023-10-03 10:12AM EDT | 2024-01-19 | 17.00 | 16.65 | 17.00 | -4.85 | -22.20% | 3 | 1,050 | 36.01% |
| LULU240315C00400000 | 2023-09-28 11:44AM EDT | 2024-03-15 | 28.45 | 23.10 | 23.65 | 0.00 | - | 3 | 94 | 36.23% |
| LULU240621C00400000 | 2023-09-27 2:05PM EDT | 2024-06-21 | 42.43 | 37.05 | 38.85 | 0.00 | - | 2 | 362 | 40.98% |
| LULU250117C00400000 | 2023-09-06 12:18PM EDT | 2025-01-17 | 76.75 | 57.25 | 59.95 | 0.00 | - | 3 | 89 | 43.17% |
| LULU260116C00400000 | 2023-09-21 11:31AM EDT | 2026-01-16 | 98.00 | 81.05 | 87.00 | 0.00 | - | 1 | 4 | 44.74% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006P00400000 | 2023-10-03 10:28AM EDT | 2023-10-06 | 28.27 | 30.50 | 31.85 | +15.27 | +117.46% | 5 | 36 | 50.10% |
| LULU231013P00400000 | 2023-09-28 11:23AM EDT | 2023-10-13 | 21.60 | 30.95 | 31.75 | -1.74 | -7.46% | 1 | 18 | 28.91% |
| LULU231020P00400000 | 2023-10-03 10:15AM EDT | 2023-10-20 | 26.35 | 31.60 | 32.20 | +5.60 | +26.99% | 7 | 451 | 26.64% |
| LULU231027P00400000 | 2023-09-26 11:28AM EDT | 2023-10-27 | 22.00 | 31.45 | 32.95 | 0.00 | - | 1 | 8 | 26.77% |
| LULU231117P00400000 | 2023-10-02 3:00PM EDT | 2023-11-17 | 24.70 | 33.95 | 34.70 | 0.00 | - | 9 | 162 | 25.20% |
| LULU231215P00400000 | 2023-10-03 11:10AM EDT | 2023-12-15 | 39.65 | 39.10 | 39.65 | +10.10 | +34.18% | 56 | 557 | 29.37% |
| LULU240119P00400000 | 2023-10-02 3:31PM EDT | 2024-01-19 | 37.95 | 42.00 | 42.40 | +4.00 | +11.78% | 2 | 454 | 28.08% |
| LULU240315P00400000 | 2023-09-27 12:00PM EDT | 2024-03-15 | 40.25 | 45.50 | 46.20 | 0.00 | - | 51 | 110 | 27.00% |
| LULU240621P00400000 | 2023-09-27 3:54PM EDT | 2024-06-21 | 48.20 | 53.90 | 54.55 | 0.00 | - | 54 | 132 | 28.36% |
| LULU250117P00400000 | 2023-09-29 12:18PM EDT | 2025-01-17 | 56.50 | 63.70 | 66.00 | 0.00 | - | 3 | 83 | 28.08% |
| LULU260116P00400000 | 2023-09-25 11:29AM EDT | 2026-01-16 | 71.75 | 74.85 | 78.30 | 0.00 | - | 2 | 4 | 26.65% |
© 2023 Yahoo. All rights reserved.
