Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
443.46-1.14 (-0.26%)
At close: 04:00PM EST
445.90 +2.44 (+0.55%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240223C004000002024-02-09 3:50PM EST2024-02-2371.680.000.000.00-100.00%
LULU240301C004000002024-02-08 1:00PM EST2024-03-0176.520.000.000.00--00.00%
LULU240315C004000002024-02-21 2:39PM EST2024-03-1544.890.000.000.00-100.00%
LULU240328C004000002024-02-09 9:42AM EST2024-03-2870.030.000.000.00--00.00%
LULU240419C004000002024-02-21 12:32PM EST2024-04-1957.500.000.000.00-1400.00%
LULU240621C004000002024-02-21 12:06PM EST2024-06-2168.130.000.000.00-600.00%
LULU240719C004000002024-02-05 3:53PM EST2024-07-1981.650.000.000.00-400.00%
LULU240920C004000002024-02-08 12:09PM EST2024-09-20103.850.000.000.00-600.00%
LULU241018C004000002024-01-09 11:19AM EST2024-10-18119.45103.20106.400.00-3460.17%
LULU241220C004000002024-02-08 1:29PM EST2024-12-20114.500.000.000.00-200.00%
LULU250117C004000002024-02-16 12:38PM EST2025-01-1796.500.000.000.00-600.00%
LULU260116C004000002024-02-01 10:08AM EST2026-01-16132.710.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240223P004000002024-02-21 11:25AM EST2024-02-230.180.000.000.00-10025.00%
LULU240301P004000002024-02-21 2:22PM EST2024-03-010.430.000.000.00-19012.50%
LULU240308P004000002024-02-20 1:07PM EST2024-03-081.290.000.000.00-1012.50%
LULU240315P004000002024-02-21 3:21PM EST2024-03-152.090.000.000.00-13506.25%
LULU240322P004000002024-02-20 3:58PM EST2024-03-225.500.000.000.00-12106.25%
LULU240328P004000002024-02-21 9:53AM EST2024-03-286.800.000.000.00-206.25%
LULU240419P004000002024-02-21 3:49PM EST2024-04-199.370.000.000.00-5306.25%
LULU240621P004000002024-02-21 3:50PM EST2024-06-2116.200.000.000.00-4203.13%
LULU240719P004000002024-02-21 11:17AM EST2024-07-1917.050.000.000.00-2503.13%
LULU240920P004000002024-02-21 11:21AM EST2024-09-2022.400.000.000.00-2203.13%
LULU241018P004000002024-02-20 12:19PM EST2024-10-1824.470.000.000.00-103.13%
LULU241220P004000002024-02-20 12:37PM EST2024-12-2029.500.000.000.00-303.13%
LULU250117P004000002024-02-21 2:15PM EST2025-01-1730.950.000.000.00-403.13%
LULU250620P004000002024-02-14 12:28PM EST2025-06-2036.300.000.000.00-801.56%
LULU250718P004000002024-02-12 11:17AM EST2025-07-1832.950.000.000.00-101.56%
LULU251219P004000002024-02-05 2:45PM EST2025-12-1943.700.000.000.00-201.56%
LULU260116P004000002024-02-16 1:28PM EST2026-01-1645.750.000.000.00-201.56%