Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:387.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00387500 | 2023-09-28 2:10PM EDT | 2023-09-29 | 0.92 | 1.00 | 1.14 | -0.84 | -47.73% | 177 | 235 | 36.65% |
| LULU231006C00387500 | 2023-09-28 12:29PM EDT | 2023-10-06 | 4.58 | 3.80 | 4.05 | +0.83 | +22.13% | 38 | 64 | 32.00% |
| LULU231013C00387500 | 2023-09-28 10:20AM EDT | 2023-10-13 | 5.60 | 6.20 | 6.65 | -1.20 | -17.65% | 1 | 2 | 32.78% |
| LULU231020C00387500 | 2023-09-28 12:54PM EDT | 2023-10-20 | 9.00 | 8.25 | 8.45 | +0.70 | +8.43% | 128 | 84 | 32.26% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00387500 | 2023-09-28 12:32PM EDT | 2023-09-29 | 7.60 | 7.90 | 8.35 | -2.95 | -27.96% | 5 | 170 | 0.00% |
| LULU231006P00387500 | 2023-09-28 1:51PM EDT | 2023-10-06 | 11.15 | 10.40 | 10.85 | +0.15 | +1.36% | 3 | 29 | 22.05% |
| LULU231020P00387500 | 2023-09-27 1:29PM EDT | 2023-10-20 | 16.40 | 14.15 | 14.45 | 0.00 | - | 6 | 100 | 24.43% |
© 2023 Yahoo. All rights reserved.
