Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.75+1.29 (+0.33%)
As of 02:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:385.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328C003850002024-03-28 1:42PM EDT2024-03-285.784.955.75+0.73+14.46%411586.25%
LULU240405C003850002024-03-28 1:20PM EDT2024-04-059.258.158.50+1.15+14.20%6513521.07%
LULU240412C003850002024-03-28 1:06PM EDT2024-04-1212.0010.3010.90+1.33+12.46%311623.72%
LULU240419C003850002024-03-28 1:03PM EDT2024-04-1913.9512.4512.75+2.80+25.11%2015024.72%
LULU240426C003850002024-03-28 1:06PM EDT2024-04-2615.4013.9014.45+1.34+9.53%13125.57%
LULU240503C003850002024-03-28 10:42AM EDT2024-05-0317.3214.8516.10+2.84+19.61%11126.44%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240328P003850002024-03-28 1:45PM EDT2024-03-280.030.020.08-0.62-95.38%6581,76717.58%
LULU240405P003850002024-03-28 1:48PM EDT2024-04-052.502.412.57-1.15-31.51%29939420.25%
LULU240412P003850002024-03-28 1:48PM EDT2024-04-124.364.354.55-0.95-17.89%217821.78%
LULU240419P003850002024-03-28 1:37PM EDT2024-04-195.555.806.05-1.20-17.78%7859822.20%
LULU240426P003850002024-03-28 11:39AM EDT2024-04-266.186.957.35-2.47-28.55%293722.46%
LULU240503P003850002024-03-28 9:32AM EDT2024-05-038.047.858.55-1.10-12.04%34822.72%