Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00385000 | 2023-09-27 3:59PM EDT | 2023-09-29 | 1.80 | 1.81 | 1.96 | -1.40 | -43.75% | 118 | 227 | 37.79% |
| LULU231006C00385000 | 2023-09-27 3:55PM EDT | 2023-10-06 | 5.07 | 4.90 | 5.15 | -1.23 | -19.52% | 33 | 91 | 32.29% |
| LULU231013C00385000 | 2023-09-27 2:36PM EDT | 2023-10-13 | 7.85 | 7.15 | 7.75 | -0.15 | -1.88% | 1 | 20 | 32.65% |
| LULU231020C00385000 | 2023-09-27 2:05PM EDT | 2023-10-20 | 8.95 | 9.30 | 9.55 | -1.20 | -11.82% | 32 | 96 | 32.04% |
| LULU231027C00385000 | 2023-09-27 10:40AM EDT | 2023-10-27 | 12.15 | 10.85 | 11.50 | -0.05 | -0.41% | 1 | 14 | 32.59% |
| LULU231103C00385000 | 2023-09-27 2:20PM EDT | 2023-11-03 | 12.17 | 12.30 | 13.40 | -3.77 | -23.65% | 3 | 25 | 33.31% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00385000 | 2023-09-27 3:54PM EDT | 2023-09-29 | 7.20 | 7.25 | 7.65 | -0.30 | -4.00% | 53 | 411 | 36.04% |
| LULU231006P00385000 | 2023-09-27 3:54PM EDT | 2023-10-06 | 9.95 | 10.00 | 10.40 | -0.05 | -0.50% | 26 | 90 | 29.62% |
| LULU231013P00385000 | 2023-09-27 10:57AM EDT | 2023-10-13 | 11.63 | 12.00 | 12.55 | -0.57 | -4.67% | 4 | 110 | 29.24% |
| LULU231020P00385000 | 2023-09-27 10:51AM EDT | 2023-10-20 | 13.10 | 13.70 | 14.00 | -0.82 | -5.89% | 32 | 151 | 28.28% |
| LULU231027P00385000 | 2023-09-27 2:35PM EDT | 2023-10-27 | 15.13 | 14.80 | 15.35 | +1.48 | +10.84% | 5 | 41 | 27.92% |
| LULU231103P00385000 | 2023-09-27 3:45PM EDT | 2023-11-03 | 16.35 | 15.95 | 16.75 | +1.15 | +7.57% | 3 | 6 | 28.08% |
© 2023 Yahoo. All rights reserved.
