Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328C00385000 | 2024-03-28 1:42PM EDT | 2024-03-28 | 5.78 | 4.95 | 5.75 | +0.73 | +14.46% | 41 | 158 | 6.25% |
LULU240405C00385000 | 2024-03-28 1:20PM EDT | 2024-04-05 | 9.25 | 8.15 | 8.50 | +1.15 | +14.20% | 65 | 135 | 21.07% |
LULU240412C00385000 | 2024-03-28 1:06PM EDT | 2024-04-12 | 12.00 | 10.30 | 10.90 | +1.33 | +12.46% | 31 | 16 | 23.72% |
LULU240419C00385000 | 2024-03-28 1:03PM EDT | 2024-04-19 | 13.95 | 12.45 | 12.75 | +2.80 | +25.11% | 20 | 150 | 24.72% |
LULU240426C00385000 | 2024-03-28 1:06PM EDT | 2024-04-26 | 15.40 | 13.90 | 14.45 | +1.34 | +9.53% | 1 | 31 | 25.57% |
LULU240503C00385000 | 2024-03-28 10:42AM EDT | 2024-05-03 | 17.32 | 14.85 | 16.10 | +2.84 | +19.61% | 1 | 11 | 26.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LULU240328P00385000 | 2024-03-28 1:45PM EDT | 2024-03-28 | 0.03 | 0.02 | 0.08 | -0.62 | -95.38% | 658 | 1,767 | 17.58% |
LULU240405P00385000 | 2024-03-28 1:48PM EDT | 2024-04-05 | 2.50 | 2.41 | 2.57 | -1.15 | -31.51% | 299 | 394 | 20.25% |
LULU240412P00385000 | 2024-03-28 1:48PM EDT | 2024-04-12 | 4.36 | 4.35 | 4.55 | -0.95 | -17.89% | 21 | 78 | 21.78% |
LULU240419P00385000 | 2024-03-28 1:37PM EDT | 2024-04-19 | 5.55 | 5.80 | 6.05 | -1.20 | -17.78% | 78 | 598 | 22.20% |
LULU240426P00385000 | 2024-03-28 11:39AM EDT | 2024-04-26 | 6.18 | 6.95 | 7.35 | -2.47 | -28.55% | 29 | 37 | 22.46% |
LULU240503P00385000 | 2024-03-28 9:32AM EDT | 2024-05-03 | 8.04 | 7.85 | 8.55 | -1.10 | -12.04% | 3 | 48 | 22.72% |