Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C003800002024-05-17 1:07PM EDT2024-05-240.050.010.10-0.16-76.19%2320044.73%
LULU240531C003800002024-05-17 2:58PM EDT2024-05-310.340.210.47-0.03-8.11%3799339.11%
LULU240607C003800002024-05-17 11:58AM EDT2024-06-075.024.405.00-0.24-4.56%122658.46%
LULU240614C003800002024-05-17 2:47PM EDT2024-06-145.464.556.75-0.73-11.79%312553.97%
LULU240621C003800002024-05-17 3:57PM EDT2024-06-216.176.006.55-0.18-2.83%1111,67450.15%
LULU240628C003800002024-05-15 3:43PM EDT2024-06-288.864.108.050.00-213650.73%
LULU240719C003800002024-05-17 3:30PM EDT2024-07-198.157.508.20-0.50-5.78%8451741.59%
LULU240920C003800002024-05-17 1:57PM EDT2024-09-2016.1516.0016.65-1.00-5.83%1747841.62%
LULU241018C003800002024-05-17 2:26PM EDT2024-10-1818.5517.7018.85-4.70-20.22%125840.35%
LULU241220C003800002024-05-17 1:57PM EDT2024-12-2026.3526.0027.05-8.20-23.73%7161942.27%
LULU250117C003800002024-05-17 2:47PM EDT2025-01-1728.3027.8530.20-1.70-5.67%126442.72%
LULU250321C003800002024-04-29 10:45AM EDT2025-03-2147.9032.5034.150.00-122741.35%
LULU250620C003800002024-04-22 10:08AM EDT2025-06-2059.1640.4046.450.00-21445.16%
LULU250718C003800002024-05-16 1:16PM EDT2025-07-1848.0043.3548.200.00-1744.87%
LULU251219C003800002024-04-04 10:31AM EDT2025-12-1977.1564.8571.450.00-6750.32%
LULU260116C003800002024-05-17 9:41AM EDT2026-01-1661.0057.0062.00-2.00-3.17%11945.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P003800002024-05-14 3:02PM EDT2024-05-2427.5343.7046.550.00-1074.76%
LULU240531P003800002024-05-17 12:02PM EDT2024-05-3142.9640.6549.95+1.91+4.65%2473.65%
LULU240607P003800002024-05-16 11:29AM EDT2024-06-0742.7347.2050.200.00-141853.44%
LULU240614P003800002024-05-15 10:41AM EDT2024-06-1438.3545.9053.100.00-11762.53%
LULU240621P003800002024-05-17 1:22PM EDT2024-06-2149.2249.1550.55+3.37+7.35%259647.60%
LULU240719P003800002024-05-17 1:22PM EDT2024-07-1950.3550.4051.60+2.40+5.01%216537.81%
LULU240920P003800002024-04-30 11:51AM EDT2024-09-2039.6055.5056.600.00-130934.40%
LULU241018P003800002024-05-16 1:06PM EDT2024-10-1853.2456.1557.750.00-23932.61%
LULU241220P003800002024-05-15 11:46AM EDT2024-12-2053.7060.2562.600.00-67432.63%
LULU250117P003800002024-05-17 12:21PM EDT2025-01-1761.9061.3563.30+2.50+4.21%247831.39%
LULU250321P003800002024-05-15 11:46AM EDT2025-03-2157.2063.7565.750.00-120530.11%
LULU250620P003800002024-05-03 9:43AM EDT2025-06-2058.2068.6073.700.00-44032.34%
LULU250718P003800002024-05-03 9:43AM EDT2025-07-1858.9569.5574.350.00-43331.72%
LULU251219P003800002024-05-13 3:50PM EDT2025-12-1972.4076.3080.400.00-14330.83%
LULU260116P003800002024-05-01 1:01PM EDT2026-01-1666.3476.7580.550.00-14630.20%