Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00375000 | 2023-09-27 2:33PM EDT | 2023-09-29 | 6.70 | 6.40 | 7.20 | -2.25 | -25.14% | 5 | 38 | 43.58% |
| LULU231006C00375000 | 2023-09-27 2:49PM EDT | 2023-10-06 | 10.90 | 9.95 | 10.30 | -0.50 | -4.39% | 6 | 10 | 34.13% |
| LULU231013C00375000 | 2023-09-22 2:43PM EDT | 2023-10-13 | 19.17 | 12.30 | 12.90 | 0.00 | - | 1 | 0 | 33.99% |
| LULU231020C00375000 | 2023-09-27 2:10PM EDT | 2023-10-20 | 14.00 | 14.30 | 14.75 | -6.91 | -33.05% | 8 | 7 | 33.30% |
| LULU231103C00375000 | 2023-09-25 11:58AM EDT | 2023-11-03 | 18.60 | 17.50 | 18.50 | 0.00 | - | 1 | 1 | 34.14% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00375000 | 2023-09-27 3:59PM EDT | 2023-09-29 | 2.43 | 2.22 | 2.48 | -0.34 | -12.27% | 272 | 575 | 38.01% |
| LULU231006P00375000 | 2023-09-27 3:18PM EDT | 2023-10-06 | 4.50 | 5.10 | 5.40 | -0.83 | -15.57% | 47 | 182 | 30.84% |
| LULU231013P00375000 | 2023-09-27 3:13PM EDT | 2023-10-13 | 6.36 | 7.15 | 7.65 | -1.14 | -15.20% | 3 | 97 | 30.42% |
| LULU231020P00375000 | 2023-09-27 3:54PM EDT | 2023-10-20 | 9.00 | 8.80 | 9.25 | +0.13 | +1.47% | 10 | 48 | 29.66% |
| LULU231027P00375000 | 2023-09-27 2:16PM EDT | 2023-10-27 | 11.11 | 10.15 | 10.60 | +0.53 | +5.01% | 10 | 18 | 29.14% |
| LULU231103P00375000 | 2023-09-27 2:17PM EDT | 2023-11-03 | 12.27 | 11.15 | 11.80 | +0.87 | +7.63% | 5 | 2 | 28.77% |
© 2023 Yahoo. All rights reserved.
