Australia markets open in 6 hours 15 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:375.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C003750002024-05-24 12:53PM EDT2024-05-310.030.010.06-0.04-57.14%2032262.89%
LULU240607C003750002024-05-24 3:53PM EDT2024-06-070.900.851.02-0.09-9.09%613969.04%
LULU240614C003750002024-05-23 1:55PM EDT2024-06-141.321.143.300.00-1213367.83%
LULU240621C003750002024-05-24 3:55PM EDT2024-06-210.881.301.77+0.88-2527853.36%
LULU240628C003750002024-05-24 3:55PM EDT2024-06-281.061.371.97-0.82-43.62%192750.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P003750002024-05-21 3:47PM EDT2024-05-3152.2668.5077.000.00-3097.41%
LULU240607P003750002024-05-22 11:25AM EDT2024-06-0774.0068.9076.000.00-1260.35%
LULU240614P003750002024-05-10 12:34PM EDT2024-06-1432.6969.3077.050.00-11158.47%