Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00375000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| LULU240503C00375000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 2.21 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| LULU240510C00375000 | 2024-04-24 3:35PM EDT | 2024-05-10 | 3.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LULU240524C00375000 | 2024-04-24 12:38PM EDT | 2024-05-24 | 7.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LULU240531C00375000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00375000 | 2024-04-23 3:47PM EDT | 2024-04-26 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU240503P00375000 | 2024-04-24 11:09AM EDT | 2024-05-03 | 12.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LULU240510P00375000 | 2024-04-23 10:51AM EDT | 2024-05-10 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LULU240524P00375000 | 2024-04-19 1:08PM EDT | 2024-05-24 | 25.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LULU240531P00375000 | 2024-04-23 2:13PM EDT | 2024-05-31 | 18.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.