Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C003700002024-05-17 3:42PM EDT2024-05-240.120.050.19-0.05-29.41%4733240.38%
LULU240531C003700002024-05-17 3:55PM EDT2024-05-310.600.600.66+0.05+9.09%2760634.86%
LULU240607C003700002024-05-17 1:57PM EDT2024-06-076.506.456.90-0.70-9.72%4120958.91%
LULU240614C003700002024-05-17 2:47PM EDT2024-06-147.366.957.75-0.71-8.80%41552.97%
LULU240621C003700002024-05-17 3:51PM EDT2024-06-218.158.058.60-0.42-4.90%4675550.06%
LULU240719C003700002024-05-17 3:39PM EDT2024-07-1910.3610.0011.40-0.97-8.56%1345143.46%
LULU240920C003700002024-05-17 2:46PM EDT2024-09-2019.8019.3020.20-0.70-3.41%621,00842.63%
LULU241018C003700002024-05-17 3:26PM EDT2024-10-1822.0521.5523.75-2.15-8.88%45142.76%
LULU241220C003700002024-05-17 1:56PM EDT2024-12-2029.9029.6031.75-2.43-7.52%16843.89%
LULU250117C003700002024-05-17 3:25PM EDT2025-01-1732.2031.4532.70-2.38-6.88%529642.17%
LULU250321C003700002024-05-15 12:32PM EDT2025-03-2143.9036.1538.000.00-32041.93%
LULU250620C003700002024-05-16 11:22AM EDT2025-06-2051.0045.7050.700.00-11145.93%
LULU250718C003700002024-04-25 9:52AM EDT2025-07-1862.9047.4052.000.00-2245.30%
LULU251219C003700002024-05-13 12:57PM EDT2025-12-1969.4559.7565.100.00-21146.63%
LULU260116C003700002024-05-17 2:34PM EDT2026-01-1663.8561.3566.80-5.15-7.46%12346.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P003700002024-05-15 3:49PM EDT2024-05-2423.0030.4039.050.00-1587.04%
LULU240531P003700002024-05-17 1:28PM EDT2024-05-3134.5131.2040.00+8.16+30.97%51264.31%
LULU240607P003700002024-05-17 12:13PM EDT2024-06-0739.6438.5542.20+11.87+42.74%1653.43%
LULU240614P003700002024-05-15 10:41AM EDT2024-06-1431.1538.2543.000.00-118754.96%
LULU240621P003700002024-05-17 2:47PM EDT2024-06-2142.1641.0042.50+5.46+14.88%91,18347.51%
LULU240628P003700002024-05-17 12:58PM EDT2024-06-2841.2839.3043.00+5.69+15.99%2144.61%
LULU240719P003700002024-05-17 2:47PM EDT2024-07-1943.3942.6043.80+6.00+16.05%125037.99%
LULU240920P003700002024-05-17 1:47PM EDT2024-09-2049.1848.0049.55+8.58+21.13%1924534.96%
LULU241018P003700002024-05-13 10:12AM EDT2024-10-1839.6549.1550.850.00-16133.21%
LULU241220P003700002024-05-17 10:31AM EDT2024-12-2054.1054.5055.75+3.90+7.77%209032.95%
LULU250117P003700002024-05-17 11:46AM EDT2025-01-1754.3555.0556.65+1.35+2.55%459031.86%
LULU250321P003700002024-05-06 1:04PM EDT2025-03-2148.7557.5059.500.00-1430.80%
LULU250620P003700002024-05-14 3:51PM EDT2025-06-2056.3763.5567.050.00-535632.54%
LULU250718P003700002024-05-03 3:36PM EDT2025-07-1855.0064.4568.850.00-936032.71%
LULU251219P003700002024-05-17 11:46AM EDT2025-12-1971.5071.0575.45+4.60+6.88%54731.97%
LULU260116P003700002024-04-22 11:18AM EDT2026-01-1659.8070.3575.500.00-15031.25%