Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:362.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231013C00362500 | 2023-10-02 3:32PM EDT | 2023-10-13 | 22.00 | 16.30 | 17.35 | 0.00 | - | 4 | 2 | 47.43% |
| LULU231020C00362500 | 2023-09-29 1:27PM EDT | 2023-10-20 | 25.25 | 18.45 | 19.50 | 0.00 | - | 5 | 7 | 43.97% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006P00362500 | 2023-10-03 10:11AM EDT | 2023-10-06 | 1.05 | 1.00 | 1.11 | +0.55 | +110.00% | 129 | 256 | 27.81% |
| LULU231013P00362500 | 2023-10-02 3:03PM EDT | 2023-10-13 | 2.10 | 2.92 | 3.20 | 0.00 | - | 44 | 40 | 27.19% |
| LULU231020P00362500 | 2023-10-03 9:57AM EDT | 2023-10-20 | 3.41 | 4.65 | 4.95 | -0.24 | -6.58% | 1 | 97 | 27.29% |
© 2023 Yahoo. All rights reserved.
