Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:362.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00362500 | 2024-04-23 3:51PM EDT | 2024-04-26 | 5.20 | 4.80 | 5.20 | +0.91 | +21.21% | 409 | 244 | 30.54% |
| LULU240503C00362500 | 2024-04-23 3:58PM EDT | 2024-05-03 | 7.82 | 7.60 | 7.95 | +0.88 | +12.68% | 64 | 296 | 28.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00362500 | 2024-04-23 3:58PM EDT | 2024-04-26 | 2.69 | 2.59 | 2.77 | -1.97 | -42.27% | 67 | 74 | 28.59% |
| LULU240503P00362500 | 2024-04-23 3:39PM EDT | 2024-05-03 | 4.50 | 4.95 | 5.25 | -2.85 | -38.78% | 71 | 137 | 26.16% |
© 2024 Yahoo. All rights reserved.