Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:360.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006C00360000 | 2023-10-02 10:26AM EDT | 2023-10-06 | 26.79 | 13.90 | 16.50 | 0.00 | - | 1 | 8 | 55.10% |
| LULU231013C00360000 | 2023-10-02 10:26AM EDT | 2023-10-13 | 27.79 | 16.20 | 17.75 | 0.00 | - | 1 | 51 | 44.43% |
| LULU231020C00360000 | 2023-09-29 10:11AM EDT | 2023-10-20 | 27.88 | 18.55 | 20.20 | 0.00 | - | 1 | 102 | 42.81% |
| LULU231117C00360000 | 2023-09-29 10:12AM EDT | 2023-11-17 | 32.77 | 24.50 | 25.85 | 0.00 | - | 1 | 2 | 38.11% |
| LULU231215C00360000 | 2023-09-28 3:33PM EDT | 2023-12-15 | 37.25 | 32.95 | 33.40 | 0.00 | - | 21 | 157 | 41.80% |
| LULU240119C00360000 | 2023-10-02 2:45PM EDT | 2024-01-19 | 43.80 | 37.85 | 38.45 | 0.00 | - | 2 | 587 | 40.88% |
| LULU240315C00360000 | 2023-09-15 3:24PM EDT | 2024-03-15 | 55.30 | 44.15 | 45.55 | 0.00 | - | 4 | 33 | 40.58% |
| LULU240621C00360000 | 2023-09-28 3:24PM EDT | 2024-06-21 | 62.95 | 58.25 | 60.70 | 0.00 | - | 6 | 533 | 44.60% |
| LULU250117C00360000 | 2023-09-20 12:39PM EDT | 2025-01-17 | 95.34 | 78.20 | 80.75 | 0.00 | - | 1 | 72 | 45.67% |
| LULU260116C00360000 | 2023-09-21 9:50AM EDT | 2026-01-16 | 114.95 | 103.15 | 109.30 | 0.00 | - | - | 3 | 47.92% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006P00360000 | 2023-10-03 10:17AM EDT | 2023-10-06 | 1.02 | 1.04 | 1.20 | +0.66 | +183.33% | 59 | 375 | 32.11% |
| LULU231013P00360000 | 2023-10-03 10:18AM EDT | 2023-10-13 | 3.05 | 2.75 | 3.15 | +1.30 | +74.29% | 2 | 155 | 29.47% |
| LULU231020P00360000 | 2023-10-03 10:16AM EDT | 2023-10-20 | 4.47 | 4.85 | 5.20 | +1.44 | +47.52% | 35 | 675 | 30.30% |
| LULU231027P00360000 | 2023-10-03 9:32AM EDT | 2023-10-27 | 4.55 | 6.15 | 6.60 | +1.64 | +56.36% | 1 | 171 | 29.73% |
| LULU231103P00360000 | 2023-10-02 12:29PM EDT | 2023-11-03 | 4.48 | 6.80 | 7.50 | 0.00 | - | 14 | 67 | 28.52% |
| LULU231110P00360000 | 2023-10-02 2:00PM EDT | 2023-11-10 | 5.73 | 8.00 | 8.80 | 0.00 | - | 3 | 4 | 28.73% |
| LULU231117P00360000 | 2023-10-03 10:11AM EDT | 2023-11-17 | 8.60 | 9.40 | 9.80 | +1.78 | +26.10% | 7 | 464 | 28.49% |
| LULU231215P00360000 | 2023-10-03 10:01AM EDT | 2023-12-15 | 13.70 | 15.80 | 16.20 | +0.97 | +7.62% | 8 | 571 | 32.54% |
| LULU240119P00360000 | 2023-10-02 10:06AM EDT | 2024-01-19 | 14.80 | 19.30 | 19.50 | 0.00 | - | 2 | 1,030 | 31.05% |
| LULU240315P00360000 | 2023-10-02 3:57PM EDT | 2024-03-15 | 19.50 | 22.60 | 23.60 | 0.00 | - | 3 | 159 | 29.50% |
| LULU240621P00360000 | 2023-09-27 1:51PM EDT | 2024-06-21 | 31.60 | 31.35 | 32.70 | 0.00 | - | 5 | 191 | 30.84% |
| LULU250117P00360000 | 2023-09-21 1:51PM EDT | 2025-01-17 | 37.80 | 42.60 | 44.05 | 0.00 | - | 155 | 365 | 29.95% |
© 2023 Yahoo. All rights reserved.
