Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
390.65+1.19 (+0.31%)
At close: 04:00PM EDT
392.00 +1.35 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405C003600002024-03-27 9:32AM EDT2024-04-0532.4027.7035.200.00-23168.66%
LULU240412C003600002024-03-27 3:42PM EDT2024-04-1233.0531.1035.700.00-2652.39%
LULU240419C003600002024-03-28 9:56AM EDT2024-04-1934.0030.6537.45+2.40+7.59%11549.45%
LULU240426C003600002024-03-25 12:59PM EDT2024-04-2635.0032.2536.900.00-5110141.41%
LULU240503C003600002024-03-28 11:39AM EDT2024-05-0337.5130.9036.25+3.51+10.32%3635.37%
LULU240517C003600002024-03-28 9:51AM EDT2024-05-1737.5035.5539.15+1.35+3.73%25036.56%
LULU240621C003600002024-03-27 9:45AM EDT2024-06-2147.3543.9547.600.00-224741.33%
LULU240719C003600002024-03-26 1:38PM EDT2024-07-1949.2547.2550.900.00-41840.14%
LULU240920C003600002024-03-22 10:53AM EDT2024-09-2059.2458.6559.800.00-2341.26%
LULU241018C003600002024-03-25 9:58AM EDT2024-10-1866.5061.2562.550.00-1240.90%
LULU241220C003600002024-03-28 12:59PM EDT2024-12-2071.2069.5071.55+2.65+3.87%511243.10%
LULU250117C003600002024-03-26 2:04PM EDT2025-01-1772.9070.4073.700.00-216742.67%
LULU250321C003600002024-03-26 10:07AM EDT2025-03-2180.7076.2579.150.00-2242.56%
LULU250620C003600002024-02-08 2:19PM EDT2025-06-20158.55144.00153.950.00--283.02%
LULU260116C003600002024-03-25 1:02PM EDT2026-01-16104.00100.35108.350.00-2746.60%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240405P003600002024-03-28 3:41PM EDT2024-04-050.130.060.16-0.13-50.00%8427628.52%
LULU240412P003600002024-03-28 3:25PM EDT2024-04-120.470.450.62-0.33-41.25%1523927.09%
LULU240419P003600002024-03-28 3:59PM EDT2024-04-191.000.921.07-0.26-20.63%11669925.59%
LULU240426P003600002024-03-28 3:32PM EDT2024-04-261.421.391.65-0.42-22.83%569425.19%
LULU240503P003600002024-03-28 3:47PM EDT2024-05-032.121.883.20-0.48-18.46%5834028.21%
LULU240517P003600002024-03-28 3:59PM EDT2024-05-173.263.003.45-0.64-16.41%612,66124.62%
LULU240621P003600002024-03-28 3:46PM EDT2024-06-219.909.8510.15-1.55-13.54%4757730.76%
LULU240719P003600002024-03-28 3:41PM EDT2024-07-1911.7511.6511.95-1.50-11.32%610129.17%
LULU240920P003600002024-03-27 3:15PM EDT2024-09-2019.9017.4018.800.00-14330.67%
LULU241018P003600002024-03-26 3:17PM EDT2024-10-1821.8319.1020.500.00-32830.13%
LULU241220P003600002024-03-27 1:25PM EDT2024-12-2026.7021.1527.150.00-513231.87%
LULU250117P003600002024-03-28 3:58PM EDT2025-01-1727.0524.9528.75-0.52-1.89%1360631.57%
LULU250321P003600002024-03-22 3:11PM EDT2025-03-2126.4228.3530.150.00-2029.66%
LULU250620P003600002024-03-26 11:37AM EDT2025-06-2035.0833.3536.55-0.12-0.34%31030.52%
LULU250718P003600002023-12-13 10:35AM EDT2025-07-1819.9018.0025.600.00--222.89%
LULU251219P003600002024-03-26 2:47PM EDT2025-12-1942.0039.0544.450.00-34229.94%
LULU260116P003600002024-03-27 2:42PM EDT2026-01-1644.7539.4046.650.00-15319330.44%