Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00355000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,390 | 0 | 12.50% |
| LULU240426C00355000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 2.73 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 3.13% |
| LULU240503C00355000 | 2024-04-18 2:06PM EDT | 2024-05-03 | 4.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LULU240510C00355000 | 2024-04-18 3:38PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| LULU240524C00355000 | 2024-04-18 3:47PM EDT | 2024-05-24 | 9.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| LULU240531C00355000 | 2024-04-18 9:41AM EDT | 2024-05-31 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00355000 | 2024-04-18 3:32PM EDT | 2024-04-19 | 8.84 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| LULU240426P00355000 | 2024-04-18 2:07PM EDT | 2024-04-26 | 9.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| LULU240503P00355000 | 2024-04-18 3:32PM EDT | 2024-05-03 | 12.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU240510P00355000 | 2024-04-18 3:35PM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240524P00355000 | 2024-04-16 3:54PM EDT | 2024-05-24 | 21.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LULU240531P00355000 | 2024-04-15 10:22AM EDT | 2024-05-31 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.