Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:352.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00352500 | 2024-04-24 12:34PM EDT | 2024-04-26 | 13.48 | 10.15 | 14.00 | +0.01 | +0.07% | 18 | 187 | 47.49% |
| LULU240503C00352500 | 2024-04-24 9:33AM EDT | 2024-05-03 | 14.85 | 14.15 | 14.65 | +4.55 | +44.17% | 10 | 24 | 29.60% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00352500 | 2024-04-24 3:27PM EDT | 2024-04-26 | 0.31 | 0.26 | 0.33 | -0.25 | -44.64% | 75 | 561 | 26.86% |
| LULU240503P00352500 | 2024-04-24 3:22PM EDT | 2024-05-03 | 2.00 | 1.73 | 1.79 | -0.12 | -5.66% | 30 | 255 | 25.32% |
© 2024 Yahoo. All rights reserved.