Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929C00350000 | 2023-09-27 12:13PM EDT | 2023-09-29 | 29.00 | 28.90 | 30.25 | -2.23 | -7.14% | 1 | 19 | 67.92% |
| LULU231006C00350000 | 2023-09-06 2:57PM EDT | 2023-10-06 | 50.46 | 30.20 | 31.20 | 0.00 | - | 1 | 1 | 48.21% |
| LULU231013C00350000 | 2023-09-27 2:31PM EDT | 2023-10-13 | 31.79 | 31.35 | 32.55 | -9.65 | -23.29% | 2 | 50 | 43.23% |
| LULU231020C00350000 | 2023-09-25 1:00PM EDT | 2023-10-20 | 34.00 | 32.70 | 33.70 | 0.00 | - | 1 | 33 | 40.52% |
| LULU231117C00350000 | 2023-09-21 11:52AM EDT | 2023-11-17 | 45.05 | 37.55 | 38.85 | 0.00 | - | 2 | 9 | 38.98% |
| LULU231215C00350000 | 2023-09-20 12:18PM EDT | 2023-12-15 | 58.70 | 44.65 | 45.55 | 0.00 | - | 6 | 96 | 42.43% |
| LULU240119C00350000 | 2023-09-27 2:19PM EDT | 2024-01-19 | 48.79 | 49.30 | 50.00 | -0.91 | -1.83% | 2 | 642 | 41.23% |
| LULU240315C00350000 | 2023-09-15 3:39PM EDT | 2024-03-15 | 62.35 | 55.25 | 56.95 | 0.00 | - | 4 | 20 | 41.18% |
| LULU240621C00350000 | 2023-09-27 2:05PM EDT | 2024-06-21 | 69.18 | 69.60 | 71.20 | -9.82 | -12.43% | 2 | 280 | 44.75% |
| LULU250117C00350000 | 2023-08-31 9:50AM EDT | 2025-01-17 | 93.00 | 89.20 | 91.85 | 0.00 | - | 1 | 29 | 46.45% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00350000 | 2023-09-27 2:39PM EDT | 2023-09-29 | 0.09 | 0.06 | 0.14 | -0.13 | -59.09% | 30 | 128 | 52.34% |
| LULU231006P00350000 | 2023-09-27 12:05PM EDT | 2023-10-06 | 0.95 | 0.77 | 0.83 | +0.22 | +30.14% | 33 | 186 | 37.16% |
| LULU231013P00350000 | 2023-09-27 3:40PM EDT | 2023-10-13 | 1.70 | 1.51 | 1.83 | -0.04 | -2.30% | 9 | 78 | 34.80% |
| LULU231020P00350000 | 2023-09-27 3:39PM EDT | 2023-10-20 | 2.55 | 2.52 | 2.72 | -0.24 | -8.60% | 54 | 614 | 33.17% |
| LULU231027P00350000 | 2023-09-27 12:30PM EDT | 2023-10-27 | 3.68 | 3.40 | 3.65 | -0.02 | -0.54% | 1 | 37 | 32.42% |
| LULU231103P00350000 | 2023-09-27 3:39PM EDT | 2023-11-03 | 4.30 | 4.30 | 4.55 | +0.10 | +2.38% | 20 | 25 | 31.92% |
| LULU231117P00350000 | 2023-09-27 3:38PM EDT | 2023-11-17 | 5.85 | 5.80 | 6.00 | -0.25 | -4.10% | 35 | 101 | 30.71% |
| LULU231215P00350000 | 2023-09-27 3:56PM EDT | 2023-12-15 | 11.47 | 11.30 | 11.60 | +0.12 | +1.06% | 65 | 309 | 34.54% |
| LULU240119P00350000 | 2023-09-27 3:23PM EDT | 2024-01-19 | 13.85 | 14.10 | 14.60 | -0.55 | -3.82% | 41 | 954 | 32.89% |
| LULU240315P00350000 | 2023-09-25 1:37PM EDT | 2024-03-15 | 17.10 | 17.80 | 18.30 | 0.00 | - | 2 | 301 | 31.01% |
| LULU240621P00350000 | 2023-09-26 3:50PM EDT | 2024-06-21 | 26.96 | 26.50 | 27.60 | 0.00 | - | 4 | 461 | 32.64% |
| LULU250117P00350000 | 2023-09-06 1:17PM EDT | 2025-01-17 | 32.30 | 37.35 | 38.75 | 0.00 | - | 3 | 34 | 31.46% |
© 2023 Yahoo. All rights reserved.
