Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.46+4.95 (+1.42%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419C003500002024-04-19 1:37PM EDT2024-04-192.201.722.28+1.10+100.00%9919870.00%
LULU240426C003500002024-04-19 1:15PM EDT2024-04-266.856.256.50+2.26+49.24%19453224.96%
LULU240503C003500002024-04-19 1:26PM EDT2024-05-039.008.659.70+2.12+30.81%21560929.62%
LULU240510C003500002024-04-19 11:38AM EDT2024-05-1010.8710.6010.90+2.37+27.88%138027.97%
LULU240517C003500002024-04-19 1:29PM EDT2024-05-1712.4712.3512.55+2.11+20.37%2611,09428.56%
LULU240524C003500002024-04-19 12:40PM EDT2024-05-2413.4513.6014.55+2.05+17.98%35630.19%
LULU240531C003500002024-04-19 12:13PM EDT2024-05-3117.3615.9019.20+0.71+4.26%43337.33%
LULU240621C003500002024-04-19 1:28PM EDT2024-06-2124.1523.9024.20+2.85+13.38%5349539.15%
LULU240719C003500002024-04-19 12:30PM EDT2024-07-1927.9327.6027.95+2.50+9.83%2312738.01%
LULU240920C003500002024-04-18 1:10PM EDT2024-09-2036.6337.8038.350.00-912740.75%
LULU241018C003500002024-04-19 12:08PM EDT2024-10-1840.2040.7041.25+2.20+5.79%47840.45%
LULU241220C003500002024-04-18 10:45AM EDT2024-12-2049.5049.0049.650.00-153542.29%
LULU250117C003500002024-04-19 1:27PM EDT2025-01-1751.6851.5053.65+2.50+5.08%324243.42%
LULU250321C003500002024-04-18 12:52PM EDT2025-03-2156.5556.0057.800.00-3842.29%
LULU250620C003500002024-04-12 9:33AM EDT2025-06-2060.2065.7567.950.00-3444.38%
LULU260116C003500002024-04-19 11:51AM EDT2026-01-1683.7782.4587.35+0.62+0.75%13747.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240419P003500002024-04-19 1:38PM EDT2024-04-190.220.180.28-3.48-92.55%1,0371,22714.99%
LULU240426P003500002024-04-19 1:38PM EDT2024-04-264.164.004.25-2.39-37.34%24623425.99%
LULU240503P003500002024-04-19 1:15PM EDT2024-05-035.426.056.30-1.38-20.29%4319926.29%
LULU240510P003500002024-04-19 10:04AM EDT2024-05-108.287.557.85+0.25+3.11%314026.25%
LULU240517P003500002024-04-19 1:17PM EDT2024-05-179.028.959.25-2.13-19.10%1191,06426.43%
LULU240524P003500002024-04-19 10:05AM EDT2024-05-2412.5010.0010.500.00-117626.58%
LULU240531P003500002024-04-19 1:09PM EDT2024-05-3114.2412.6514.95-1.91-11.83%26733.60%
LULU240621P003500002024-04-19 12:53PM EDT2024-06-2118.8518.9019.10-2.18-10.37%531,57734.64%
LULU240719P003500002024-04-19 1:23PM EDT2024-07-1921.0021.2521.45-0.60-2.78%452132.25%
LULU240920P003500002024-04-18 10:13AM EDT2024-09-2029.4528.1029.200.00-919233.38%
LULU241018P003500002024-04-19 12:11PM EDT2024-10-1830.2529.3530.20-0.30-0.98%3319431.74%
LULU241220P003500002024-04-19 12:20PM EDT2024-12-2035.8535.1536.20+0.35+0.99%140432.64%
LULU250117P003500002024-04-19 1:27PM EDT2025-01-1736.5036.4536.95-0.50-1.35%264531.55%
LULU250321P003500002024-04-09 3:49PM EDT2025-03-2136.5038.5041.250.00-11131.68%
LULU250620P003500002024-04-10 3:47PM EDT2025-06-2045.5742.7546.050.00-15131.32%
LULU250718P003500002024-04-10 1:33PM EDT2025-07-1845.0045.4546.650.00-11230.73%
LULU251219P003500002024-04-05 12:08PM EDT2025-12-1948.5051.8053.000.00-1430.14%
LULU260116P003500002024-04-19 11:51AM EDT2026-01-1653.9652.5553.90-1.54-2.77%120629.97%