Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00345000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 848 | 0 | 0.20% |
| LULU240426C00345000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.10% |
| LULU240503C00345000 | 2024-04-17 3:52PM EDT | 2024-05-03 | 9.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.10% |
| LULU240510C00345000 | 2024-04-17 3:00PM EDT | 2024-05-10 | 10.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.05% |
| LULU240524C00345000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 15.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.05% |
| LULU240531C00345000 | 2024-04-17 3:43PM EDT | 2024-05-31 | 16.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00345000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| LULU240426P00345000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| LULU240503P00345000 | 2024-04-17 3:28PM EDT | 2024-05-03 | 7.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LULU240510P00345000 | 2024-04-17 2:48PM EDT | 2024-05-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LULU240524P00345000 | 2024-04-17 1:13PM EDT | 2024-05-24 | 11.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LULU240531P00345000 | 2024-04-17 3:54PM EDT | 2024-05-31 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.