Australia markets close in 32 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.79 +0.06 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524C003300002024-05-23 3:21PM EDT2024-05-240.020.000.000.00-133050.00%
LULU240531C003300002024-05-23 3:56PM EDT2024-05-310.280.000.000.00-884012.50%
LULU240607C003300002024-05-23 3:58PM EDT2024-06-075.400.000.000.00-142012.50%
LULU240614C003300002024-05-23 1:44PM EDT2024-06-145.650.000.000.00-2906.25%
LULU240621C003300002024-05-23 3:55PM EDT2024-06-217.000.000.000.00-19006.25%
LULU240719C003300002024-05-23 3:56PM EDT2024-07-199.200.000.000.00-7806.25%
LULU240920C003300002024-05-23 3:16PM EDT2024-09-2017.150.000.000.00-7603.13%
LULU241018C003300002024-05-23 11:42AM EDT2024-10-1819.600.000.000.00-2403.13%
LULU241220C003300002024-05-23 3:51PM EDT2024-12-2029.150.000.000.00-3303.13%
LULU250117C003300002024-05-23 3:40PM EDT2025-01-1729.550.000.000.00-2903.13%
LULU250321C003300002024-05-22 9:31AM EDT2025-03-2139.000.000.000.00-103.13%
LULU250620C003300002024-05-23 3:42PM EDT2025-06-2043.950.000.000.00-201.56%
LULU250718C003300002024-05-22 10:15AM EDT2025-07-1849.000.000.000.00-701.56%
LULU251219C003300002024-05-22 1:34PM EDT2025-12-1957.950.000.000.00-901.56%
LULU260116C003300002024-05-22 3:59PM EDT2026-01-1660.300.000.000.00-1101.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P003300002024-05-23 3:08PM EDT2024-05-2431.160.000.000.00-8900.00%
LULU240531P003300002024-05-23 3:01PM EDT2024-05-3131.680.000.000.00-2600.00%
LULU240607P003300002024-05-23 3:46PM EDT2024-06-0737.000.000.000.00-2000.00%
LULU240614P003300002024-05-22 3:58PM EDT2024-06-1436.930.000.000.00-1100.00%
LULU240621P003300002024-05-23 3:46PM EDT2024-06-2138.130.000.000.00-5400.00%
LULU240628P003300002024-05-23 2:05PM EDT2024-06-2839.560.000.000.00-200.00%
LULU240719P003300002024-05-23 12:42PM EDT2024-07-1938.680.000.000.00-900.00%
LULU240920P003300002024-05-23 1:54PM EDT2024-09-2044.380.000.000.00-100.00%
LULU241018P003300002024-05-22 3:16PM EDT2024-10-1846.810.000.000.00-1400.00%
LULU241220P003300002024-05-23 3:55PM EDT2024-12-2049.330.000.000.00-400.00%
LULU250117P003300002024-05-23 9:34AM EDT2025-01-1751.250.000.000.00-100.00%
LULU250321P003300002024-05-07 11:54AM EDT2025-03-2128.860.000.000.00-500.00%
LULU250620P003300002024-05-23 9:30AM EDT2025-06-2059.400.000.000.00-100.00%
LULU250718P003300002024-05-22 9:44AM EDT2025-07-1859.000.000.000.00-400.00%
LULU251219P003300002024-05-22 10:12AM EDT2025-12-1964.640.000.000.00-1000.00%
LULU260116P003300002024-05-22 1:10PM EDT2026-01-1667.070.000.000.00-500.00%