Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419C00330000 | 2024-04-19 11:30AM EDT | 2024-04-19 | 22.00 | 18.15 | 26.75 | +5.85 | +36.22% | 20 | 147 | 174.32% |
| LULU240426C00330000 | 2024-04-19 11:22AM EDT | 2024-04-26 | 21.00 | 18.85 | 25.10 | +5.05 | +31.66% | 20 | 17 | 50.35% |
| LULU240503C00330000 | 2024-04-19 10:02AM EDT | 2024-05-03 | 23.15 | 22.75 | 24.95 | +0.05 | +0.22% | 5 | 10 | 35.96% |
| LULU240510C00330000 | 2024-04-18 10:27AM EDT | 2024-05-10 | 25.50 | 24.75 | 26.25 | 0.00 | - | 2 | 22 | 35.18% |
| LULU240517C00330000 | 2024-04-19 12:59PM EDT | 2024-05-17 | 26.53 | 26.55 | 28.05 | +1.98 | +8.07% | 12 | 71 | 36.63% |
| LULU240531C00330000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 26.83 | 27.05 | 35.55 | +3.36 | +14.32% | 10 | 50 | 48.34% |
| LULU240621C00330000 | 2024-04-19 1:40PM EDT | 2024-06-21 | 36.30 | 36.55 | 37.25 | +4.75 | +15.06% | 3 | 54 | 42.84% |
| LULU240719C00330000 | 2024-04-19 9:47AM EDT | 2024-07-19 | 38.85 | 38.85 | 43.45 | +2.90 | +8.07% | 2 | 225 | 45.36% |
| LULU240920C00330000 | 2024-04-18 11:53AM EDT | 2024-09-20 | 48.36 | 49.60 | 50.35 | 0.00 | - | 4 | 16 | 43.05% |
| LULU241018C00330000 | 2024-04-18 10:40AM EDT | 2024-10-18 | 52.05 | 52.45 | 54.70 | 0.00 | - | 1 | 58 | 44.30% |
| LULU241220C00330000 | 2024-04-15 2:38PM EDT | 2024-12-20 | 51.20 | 60.55 | 61.50 | 0.00 | - | 1 | 10 | 44.50% |
| LULU250117C00330000 | 2024-04-17 12:44PM EDT | 2025-01-17 | 57.63 | 61.65 | 64.95 | 0.00 | - | 7 | 155 | 45.19% |
| LULU250321C00330000 | 2024-04-17 12:09PM EDT | 2025-03-21 | 62.50 | 67.90 | 70.05 | 0.00 | - | 2 | 18 | 44.78% |
| LULU260116C00330000 | 2024-04-09 11:27AM EDT | 2026-01-16 | 95.00 | 92.25 | 97.40 | 0.00 | - | 1 | 3 | 48.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00330000 | 2024-04-19 3:41PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | -0.03 | -50.00% | 142 | 950 | 46.88% |
| LULU240426P00330000 | 2024-04-19 3:50PM EDT | 2024-04-26 | 0.41 | 0.26 | 0.42 | -0.36 | -46.75% | 49 | 373 | 29.37% |
| LULU240503P00330000 | 2024-04-19 3:19PM EDT | 2024-05-03 | 1.11 | 1.05 | 1.22 | -0.81 | -42.19% | 16 | 157 | 28.31% |
| LULU240510P00330000 | 2024-04-18 2:55PM EDT | 2024-05-10 | 3.15 | 1.91 | 2.23 | 0.00 | - | 19 | 85 | 28.55% |
| LULU240517P00330000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 3.15 | 2.93 | 3.10 | -0.84 | -21.05% | 542 | 1,794 | 28.22% |
| LULU240524P00330000 | 2024-04-19 3:35PM EDT | 2024-05-24 | 4.17 | 3.65 | 5.35 | -0.81 | -16.27% | 12 | 194 | 32.23% |
| LULU240531P00330000 | 2024-04-19 2:55PM EDT | 2024-05-31 | 6.35 | 5.30 | 9.40 | -3.10 | -32.80% | 3 | 27 | 39.65% |
| LULU240621P00330000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 11.45 | 11.00 | 11.40 | -1.35 | -10.55% | 280 | 633 | 36.41% |
| LULU240719P00330000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 12.99 | 13.00 | 13.40 | -0.81 | -5.87% | 5 | 172 | 33.57% |
| LULU240920P00330000 | 2024-04-19 12:31PM EDT | 2024-09-20 | 20.51 | 19.45 | 20.05 | -1.15 | -5.31% | 3 | 156 | 33.85% |
| LULU241018P00330000 | 2024-04-19 11:00AM EDT | 2024-10-18 | 21.66 | 21.05 | 21.75 | -2.61 | -10.75% | 1 | 59 | 33.01% |
| LULU241220P00330000 | 2024-04-19 11:47AM EDT | 2024-12-20 | 27.15 | 26.35 | 26.85 | -6.45 | -19.20% | 2 | 388 | 33.23% |
| LULU250117P00330000 | 2024-04-19 11:47AM EDT | 2025-01-17 | 28.30 | 27.70 | 28.30 | -0.40 | -1.39% | 2 | 353 | 32.77% |
| LULU250321P00330000 | 2024-04-11 3:46PM EDT | 2025-03-21 | 30.00 | 30.00 | 31.50 | 0.00 | - | 25 | 29 | 32.09% |
| LULU250620P00330000 | 2024-04-17 10:44AM EDT | 2025-06-20 | 36.59 | 35.45 | 36.85 | -2.16 | -5.57% | 2 | 64 | 32.23% |
| LULU250718P00330000 | 2024-04-15 3:53PM EDT | 2025-07-18 | 42.50 | 36.65 | 37.95 | 0.00 | - | 3 | 7 | 31.97% |
| LULU251219P00330000 | 2024-04-19 1:18PM EDT | 2025-12-19 | 43.15 | 40.70 | 44.90 | +3.46 | +8.72% | 2 | 9 | 31.74% |
| LULU260116P00330000 | 2024-04-19 12:53PM EDT | 2026-01-16 | 44.55 | 42.35 | 45.55 | -3.68 | -7.63% | 3 | 45 | 31.41% |
© 2024 Yahoo. All rights reserved.