Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00325000 | 2024-04-19 3:11PM EDT | 2024-04-26 | 27.20 | 37.30 | 44.10 | 0.00 | - | 5 | 109 | 90.38% |
| LULU240503C00325000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 40.00 | 38.70 | 42.55 | +3.89 | +10.77% | 10 | 10 | 66.38% |
| LULU240524C00325000 | 2024-04-22 10:19AM EDT | 2024-05-24 | 39.55 | 40.45 | 47.35 | 0.00 | - | 1 | 1 | 55.15% |
| LULU240531C00325000 | 2024-04-22 10:17AM EDT | 2024-05-31 | 42.00 | 40.35 | 49.00 | 0.00 | - | 1 | 94 | 54.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00325000 | 2024-04-23 11:12AM EDT | 2024-04-26 | 0.07 | 0.04 | 0.10 | 0.00 | - | 11 | 854 | 56.06% |
| LULU240503P00325000 | 2024-04-23 3:18PM EDT | 2024-05-03 | 0.20 | 0.09 | 0.38 | -0.11 | -35.48% | 33 | 174 | 40.04% |
| LULU240510P00325000 | 2024-04-23 3:15PM EDT | 2024-05-10 | 0.40 | 0.18 | 1.04 | -0.26 | -39.39% | 18 | 92 | 38.15% |
| LULU240524P00325000 | 2024-04-23 3:34PM EDT | 2024-05-24 | 1.60 | 1.11 | 1.96 | -0.17 | -9.60% | 4 | 45 | 33.48% |
| LULU240531P00325000 | 2024-04-23 3:46PM EDT | 2024-05-31 | 1.90 | 0.20 | 6.95 | -2.27 | -54.44% | 2 | 23 | 47.68% |
© 2024 Yahoo. All rights reserved.