Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:315.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240503C00315000 | 2024-03-28 11:59AM EDT | 2024-05-03 | 80.00 | 25.10 | 26.25 | 0.00 | - | 1 | 0 | 34.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240419P00315000 | 2024-04-16 2:56PM EDT | 2024-04-19 | 0.21 | 0.09 | 0.45 | -0.19 | -47.50% | 584 | 19 | 46.39% |
| LULU240426P00315000 | 2024-04-16 2:45PM EDT | 2024-04-26 | 0.84 | 0.80 | 0.86 | -0.46 | -35.38% | 77 | 70 | 32.79% |
| LULU240503P00315000 | 2024-04-16 10:02AM EDT | 2024-05-03 | 2.33 | 1.07 | 2.19 | +0.17 | +7.87% | 16 | 151 | 34.18% |
| LULU240510P00315000 | 2024-04-16 9:46AM EDT | 2024-05-10 | 3.95 | 2.29 | 2.48 | +1.09 | +38.11% | 1 | 207 | 30.34% |
| LULU240524P00315000 | 2024-04-16 1:00PM EDT | 2024-05-24 | 4.73 | 4.30 | 5.80 | -0.20 | -4.06% | 3 | 228 | 34.80% |
| LULU240531P00315000 | 2024-04-12 3:01PM EDT | 2024-05-31 | 8.26 | 5.85 | 7.40 | 0.00 | - | 1 | 1 | 36.21% |
© 2024 Yahoo. All rights reserved.