Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:315.00
Callsfor6 October 2023
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006P00315000 | 2023-10-02 1:48PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 45 | 59.38% |
| LULU231013P00315000 | 2023-10-02 3:12PM EDT | 2023-10-13 | 0.14 | 0.08 | 0.34 | 0.00 | - | 4 | 5 | 48.98% |
| LULU231020P00315000 | 2023-10-02 11:08AM EDT | 2023-10-20 | 0.23 | 0.39 | 0.54 | 0.00 | - | 2 | 38 | 41.63% |
| LULU231027P00315000 | 2023-09-26 9:40AM EDT | 2023-10-27 | 0.71 | 0.62 | 0.91 | 0.00 | - | 3 | 34 | 39.28% |
| LULU231103P00315000 | 2023-09-25 9:30AM EDT | 2023-11-03 | 0.90 | 1.12 | 1.30 | 0.00 | - | 1 | 1 | 37.66% |
© 2023 Yahoo. All rights reserved.
