Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00310000 | 2024-03-22 12:13PM EDT | 2024-04-26 | 92.00 | 41.40 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240503C00310000 | 2024-04-22 9:39AM EDT | 2024-05-03 | 49.00 | 53.05 | 57.40 | 0.00 | - | 10 | 6 | 61.72% |
| LULU240510C00310000 | 2024-04-12 12:42PM EDT | 2024-05-10 | 33.70 | 53.65 | 57.55 | 0.00 | - | 1 | 1 | 51.03% |
| LULU240517C00310000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 52.85 | 55.30 | 57.35 | 0.00 | - | 2 | 14 | 55.13% |
| LULU240531C00310000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 42.25 | 54.25 | 61.85 | 0.00 | - | 2 | 3 | 60.68% |
| LULU240621C00310000 | 2024-04-24 11:45AM EDT | 2024-06-21 | 61.75 | 60.85 | 61.85 | +1.76 | +2.93% | 2 | 122 | 48.46% |
| LULU240719C00310000 | 2024-04-17 10:51AM EDT | 2024-07-19 | 46.95 | 63.50 | 64.55 | 0.00 | - | 1 | 21 | 45.47% |
| LULU240920C00310000 | 2024-04-08 2:33PM EDT | 2024-09-20 | 68.95 | 71.50 | 72.65 | 0.00 | - | 11 | 12 | 46.20% |
| LULU241220C00310000 | 2024-04-17 9:48AM EDT | 2024-12-20 | 67.90 | 80.90 | 84.20 | 0.00 | - | 2 | 13 | 48.47% |
| LULU250117C00310000 | 2024-04-10 12:52PM EDT | 2025-01-17 | 74.75 | 83.70 | 84.50 | 0.00 | - | 1 | 55 | 46.16% |
| LULU250321C00310000 | 2024-04-19 11:59AM EDT | 2025-03-21 | 79.75 | 88.00 | 90.25 | 0.00 | - | 1 | 3 | 46.49% |
| LULU250620C00310000 | 2024-02-08 2:20PM EDT | 2025-06-20 | 196.75 | 181.15 | 188.65 | 0.00 | - | - | 1 | 115.04% |
| LULU250718C00310000 | 2024-04-01 9:32AM EDT | 2025-07-18 | 125.50 | 99.40 | 102.00 | 0.00 | - | 1 | 1 | 48.46% |
| LULU251219C00310000 | 2024-04-16 12:54PM EDT | 2025-12-19 | 92.00 | 108.85 | 113.40 | 0.00 | - | - | 1 | 49.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00310000 | 2024-04-22 3:51PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.38 | 0.00 | - | 22 | 90 | 106.25% |
| LULU240503P00310000 | 2024-04-23 12:25PM EDT | 2024-05-03 | 0.21 | 0.02 | 0.54 | 0.00 | - | 23 | 233 | 53.27% |
| LULU240510P00310000 | 2024-04-24 11:01AM EDT | 2024-05-10 | 0.16 | 0.13 | 0.23 | -0.06 | -27.27% | 5 | 302 | 38.72% |
| LULU240517P00310000 | 2024-04-24 1:01PM EDT | 2024-05-17 | 0.31 | 0.14 | 0.65 | -0.05 | -13.89% | 19 | 872 | 38.79% |
| LULU240524P00310000 | 2024-04-23 2:10PM EDT | 2024-05-24 | 0.60 | 0.21 | 1.86 | 0.00 | - | 1 | 224 | 43.24% |
| LULU240531P00310000 | 2024-04-23 10:55AM EDT | 2024-05-31 | 2.02 | 0.28 | 1.41 | 0.00 | - | 2 | 223 | 36.29% |
| LULU240621P00310000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 3.76 | 3.75 | 4.00 | -0.01 | -0.27% | 16 | 1,476 | 39.01% |
| LULU240719P00310000 | 2024-04-24 2:07PM EDT | 2024-07-19 | 5.27 | 5.20 | 5.40 | -0.13 | -2.41% | 1 | 70 | 35.55% |
| LULU240920P00310000 | 2024-04-22 11:16AM EDT | 2024-09-20 | 11.43 | 9.10 | 10.45 | 0.00 | - | 10 | 577 | 35.31% |
| LULU241018P00310000 | 2024-04-16 1:54PM EDT | 2024-10-18 | 18.50 | 11.50 | 11.85 | 0.00 | - | 8 | 157 | 34.32% |
| LULU241220P00310000 | 2024-04-24 3:59PM EDT | 2024-12-20 | 16.30 | 16.00 | 17.15 | +0.40 | +2.52% | 39 | 71 | 35.43% |
| LULU250117P00310000 | 2024-04-23 1:44PM EDT | 2025-01-17 | 17.37 | 16.95 | 17.35 | 0.00 | - | 2 | 609 | 33.73% |
| LULU250321P00310000 | 2024-04-17 11:14AM EDT | 2025-03-21 | 26.05 | 19.25 | 19.90 | 0.00 | - | 8 | 114 | 32.69% |
| LULU250620P00310000 | 2024-04-23 2:31PM EDT | 2025-06-20 | 25.35 | 24.80 | 26.00 | 0.00 | - | 1 | 12 | 33.78% |
| LULU250718P00310000 | 2024-04-15 9:36AM EDT | 2025-07-18 | 31.50 | 25.70 | 27.20 | 0.00 | - | 1 | 4 | 33.62% |
| LULU251219P00310000 | 2024-04-18 1:43PM EDT | 2025-12-19 | 37.20 | 31.10 | 32.70 | 0.00 | - | 2 | 2 | 32.56% |
| LULU260116P00310000 | 2024-04-12 2:48PM EDT | 2026-01-16 | 38.67 | 31.75 | 33.65 | 0.00 | - | 1 | 34 | 32.42% |
© 2024 Yahoo. All rights reserved.