Australia markets close in 1 hour 18 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
299.73+0.10 (+0.04%)
At close: 04:00PM EDT
299.79 +0.06 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C003100002024-05-23 3:58PM EDT2024-05-311.860.000.000.00-91706.25%
LULU240621C003100002024-05-23 3:18PM EDT2024-06-2112.490.000.000.00-8703.13%
LULU240719C003100002024-05-23 3:58PM EDT2024-07-1916.080.000.000.00-8401.56%
LULU240920C003100002024-05-23 2:33PM EDT2024-09-2023.550.000.000.00-4001.56%
LULU241018C003100002024-05-23 3:44PM EDT2024-10-1827.300.000.000.00-6201.56%
LULU241220C003100002024-05-23 3:12PM EDT2024-12-2036.000.000.000.00-2600.78%
LULU250117C003100002024-05-23 3:14PM EDT2025-01-1738.350.000.000.00-6400.78%
LULU250321C003100002024-05-23 10:05AM EDT2025-03-2146.800.000.000.00-900.78%
LULU250620C003100002024-05-22 1:06PM EDT2025-06-2053.260.000.000.00-800.78%
LULU250718C003100002024-05-23 11:59AM EDT2025-07-1854.860.000.000.00-100.78%
LULU251219C003100002024-04-29 12:24PM EDT2025-12-19110.660.000.000.00-100.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P003100002024-05-23 3:50PM EDT2024-05-2412.420.000.000.00-29100.00%
LULU240531P003100002024-05-23 3:48PM EDT2024-05-3113.340.000.000.00-23000.00%
LULU240607P003100002024-05-23 12:51PM EDT2024-06-0722.600.000.000.00-1800.00%
LULU240614P003100002024-05-23 3:06PM EDT2024-06-1422.230.000.000.00-600.00%
LULU240621P003100002024-05-23 3:50PM EDT2024-06-2122.830.000.000.00-8000.00%
LULU240628P003100002024-05-23 3:50PM EDT2024-06-2823.290.000.000.00-400.00%
LULU240719P003100002024-05-23 11:59AM EDT2024-07-1925.300.000.000.00-3900.00%
LULU240920P003100002024-05-23 2:39PM EDT2024-09-2032.000.000.000.00-4900.00%
LULU241018P003100002024-05-23 3:43PM EDT2024-10-1833.600.000.000.00-8300.00%
LULU241220P003100002024-05-23 3:12PM EDT2024-12-2038.600.000.000.00-500.00%
LULU250117P003100002024-05-23 3:12PM EDT2025-01-1739.700.000.000.00-4500.00%
LULU250321P003100002024-05-20 11:22AM EDT2025-03-2133.200.000.000.00-200.00%
LULU250620P003100002024-05-23 10:06AM EDT2025-06-2046.350.000.000.00-200.00%
LULU250718P003100002024-05-22 9:39AM EDT2025-07-1846.000.000.000.00-100.00%
LULU251219P003100002024-04-18 1:43PM EDT2025-12-1937.2041.9547.400.00-2227.72%
LULU260116P003100002024-05-23 11:08AM EDT2026-01-1656.080.000.000.00-100.00%