Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00305000 | 2024-04-22 11:57AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 135 | 94.53% |
| LULU240503P00305000 | 2024-04-23 2:58PM EDT | 2024-05-03 | 0.09 | 0.02 | 0.53 | 0.00 | - | 4 | 5 | 57.62% |
| LULU240510P00305000 | 2024-04-22 10:02AM EDT | 2024-05-10 | 0.20 | 0.04 | 0.97 | 0.00 | - | 11 | 183 | 54.61% |
| LULU240524P00305000 | 2024-04-24 10:40AM EDT | 2024-05-24 | 0.76 | 0.15 | 1.83 | -1.24 | -62.00% | 6 | 10 | 46.30% |
| LULU240531P00305000 | 2024-04-24 1:06PM EDT | 2024-05-31 | 1.35 | 0.00 | 1.35 | -0.12 | -8.16% | 2 | 5 | 38.70% |
© 2024 Yahoo. All rights reserved.