Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor29 September 2023
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU230929P00305000 | 2023-09-22 9:32AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.04 | 0.00 | - | 10 | 496 | 104.69% |
| LULU231006P00305000 | 2023-09-26 12:06PM EDT | 2023-10-06 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 16 | 55.47% |
| LULU231020P00305000 | 2023-09-22 10:08AM EDT | 2023-10-20 | 0.23 | 0.22 | 0.39 | 0.00 | - | - | 3 | 44.87% |
| LULU231027P00305000 | 2023-09-25 12:34PM EDT | 2023-10-27 | 0.51 | 0.23 | 0.76 | 0.00 | - | 2 | 2 | 44.26% |
© 2023 Yahoo. All rights reserved.
