Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240531C00295000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 72.00 | 68.10 | 76.30 | +19.00 | +35.85% | 1 | 147 | 50.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00295000 | 2024-04-22 9:57AM EDT | 2024-04-26 | 0.03 | 0.00 | 1.50 | 0.00 | - | 10 | 16 | 119.24% |
| LULU240503P00295000 | 2024-04-23 12:28PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.23 | -0.40 | -76.92% | 50 | 51 | 53.32% |
| LULU240510P00295000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.97 | 0.03 | 0.30 | 0.00 | - | - | 62 | 47.85% |
| LULU240524P00295000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 1.00 | 0.07 | 1.69 | 0.00 | - | 1 | 6 | 50.26% |
| LULU240531P00295000 | 2024-04-19 12:33PM EDT | 2024-05-31 | 1.91 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 60.97% |
© 2024 Yahoo. All rights reserved.