Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C002900002024-05-17 10:17AM EDT2024-06-2152.5150.5052.05-135.39-72.05%59657.51%
LULU240920C002900002024-04-18 9:48AM EDT2024-09-2073.5061.5563.300.00-1350.30%
LULU241018C002900002024-05-06 10:36AM EDT2024-10-1877.6663.8065.100.00-4448.00%
LULU241220C002900002024-04-17 11:12AM EDT2024-12-2079.8271.2573.400.00-3950.00%
LULU250117C002900002024-05-14 9:59AM EDT2025-01-1787.7073.4075.700.00-13849.51%
LULU250321C002900002024-05-14 9:53AM EDT2025-03-2191.5077.3081.400.00-6649.55%
LULU250718C002900002024-02-08 2:57PM EDT2025-07-18215.15198.05206.850.00--0147.39%
LULU260116C002900002024-04-10 12:13PM EDT2026-01-16114.53114.70121.950.00-1060.08%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240524P002900002024-05-16 3:29PM EDT2024-05-240.060.010.190.00-1651.17%
LULU240531P002900002024-05-16 12:43PM EDT2024-05-310.250.003.450.00-4760.23%
LULU240607P002900002024-05-17 12:21PM EDT2024-06-073.452.774.00+0.62+21.91%27659.53%
LULU240614P002900002024-05-17 3:48PM EDT2024-06-144.352.444.85+1.80+70.59%31152.54%
LULU240621P002900002024-05-17 3:59PM EDT2024-06-214.704.454.85+0.78+19.90%15963851.05%
LULU240628P002900002024-05-16 10:55AM EDT2024-06-283.003.907.40+0.02+0.67%1550.07%
LULU240719P002900002024-05-17 3:52PM EDT2024-07-196.246.056.35+0.60+10.64%2130742.67%
LULU240920P002900002024-05-17 2:35PM EDT2024-09-2011.7011.1512.20+0.71+6.46%629340.42%
LULU241018P002900002024-05-17 3:59PM EDT2024-10-1812.9512.6513.40+1.65+14.60%1012538.33%
LULU241220P002900002024-05-17 1:56PM EDT2024-12-2018.2517.9518.70+1.32+7.80%1414638.70%
LULU250117P002900002024-05-17 1:51PM EDT2025-01-1719.1019.0519.50+1.15+6.41%1470237.30%
LULU250321P002900002024-04-17 10:22AM EDT2025-03-2119.7921.3522.950.00-1512236.65%
LULU250620P002900002024-05-17 3:37PM EDT2025-06-2027.5027.0529.25+1.00+3.77%103237.53%
LULU250718P002900002024-05-02 12:19PM EDT2025-07-1823.9027.8032.300.00--138.75%
LULU251219P002900002024-05-07 1:34PM EDT2025-12-1928.1533.9539.350.00-184438.07%
LULU260116P002900002024-05-15 12:15PM EDT2026-01-1632.0532.9039.550.00-136537.32%