Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240517C00290000 | 2024-04-18 12:38PM EDT | 2024-05-17 | 62.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU240621C00290000 | 2024-01-25 1:57PM EDT | 2024-06-21 | 187.90 | 171.55 | 176.40 | 0.00 | - | 2 | 96 | 269.81% |
| LULU240920C00290000 | 2024-04-18 9:48AM EDT | 2024-09-20 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241018C00290000 | 2024-04-18 11:04AM EDT | 2024-10-18 | 79.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LULU241220C00290000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 79.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LULU250117C00290000 | 2024-04-22 1:09PM EDT | 2025-01-17 | 96.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU250321C00290000 | 2024-04-02 2:53PM EDT | 2025-03-21 | 115.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LULU250718C00290000 | 2024-02-08 2:57PM EDT | 2025-07-18 | 215.15 | 198.05 | 206.85 | 0.00 | - | - | 0 | 121.04% |
| LULU260116C00290000 | 2024-04-10 12:13PM EDT | 2026-01-16 | 114.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00290000 | 2024-04-23 2:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240503P00290000 | 2024-04-22 2:35PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| LULU240510P00290000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240517P00290000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LULU240524P00290000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240531P00290000 | 2024-04-19 9:34AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LULU240621P00290000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 12.50% |
| LULU240719P00290000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 2.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LULU240920P00290000 | 2024-04-23 10:38AM EDT | 2024-09-20 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241018P00290000 | 2024-04-24 2:09PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LULU241220P00290000 | 2024-04-24 2:18PM EDT | 2024-12-20 | 11.45 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| LULU250117P00290000 | 2024-04-23 2:30PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LULU250321P00290000 | 2024-04-17 10:22AM EDT | 2025-03-21 | 19.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LULU250620P00290000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 24.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LULU251219P00290000 | 2024-04-19 10:18AM EDT | 2025-12-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LULU260116P00290000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.