Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
303.01+3.27 (+1.09%)
At close: 04:00PM EDT
303.40 +0.39 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531C002700002024-05-23 3:53PM EDT2024-05-3130.010.000.000.00--00.00%
LULU240607C002700002024-05-24 3:50PM EDT2024-06-0736.500.000.000.00-200.00%
LULU240614C002700002024-05-22 3:00PM EDT2024-06-1436.540.000.000.00--00.00%
LULU240621C002700002024-05-24 1:58PM EDT2024-06-2140.300.000.000.00-200.00%
LULU240628C002700002024-05-24 12:58PM EDT2024-06-2842.700.000.000.00-200.00%
LULU240719C002700002024-05-23 2:14PM EDT2024-07-1936.600.000.000.00--00.00%
LULU240920C002700002024-05-22 3:27PM EDT2024-09-2046.280.000.000.00-1700.00%
LULU241018C002700002024-05-24 1:04PM EDT2024-10-1855.900.000.000.00-700.00%
LULU241220C002700002024-05-23 9:39AM EDT2024-12-2059.490.000.000.00-100.00%
LULU250117C002700002024-05-22 11:13AM EDT2025-01-1762.570.000.000.00-100.00%
LULU250321C002700002024-05-23 1:05PM EDT2025-03-2163.400.000.000.00-100.00%
LULU251219C002700002024-02-08 2:32PM EDT2025-12-19238.70222.05231.000.00--1177.27%
LULU260116C002700002024-05-24 10:34AM EDT2026-01-1691.300.000.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P002700002024-05-24 1:06PM EDT2024-05-310.050.000.000.00-17025.00%
LULU240607P002700002024-05-24 3:53PM EDT2024-06-073.450.000.000.00-79012.50%
LULU240614P002700002024-05-24 3:02PM EDT2024-06-144.000.000.000.00-7012.50%
LULU240621P002700002024-05-24 3:56PM EDT2024-06-214.500.000.000.00-77012.50%
LULU240628P002700002024-05-24 1:05PM EDT2024-06-284.300.000.000.00-2306.25%
LULU240705P002700002024-05-24 2:00PM EDT2024-07-055.740.000.000.00-606.25%
LULU240719P002700002024-05-24 3:02PM EDT2024-07-196.150.000.000.00-6706.25%
LULU240920P002700002024-05-24 2:50PM EDT2024-09-2012.060.000.000.00-1803.13%
LULU241018P002700002024-05-24 2:56PM EDT2024-10-1813.880.000.000.00-1203.13%
LULU241220P002700002024-05-24 2:37PM EDT2024-12-2019.050.000.000.00-4603.13%
LULU250117P002700002024-05-23 3:43PM EDT2025-01-1722.010.000.000.00-703.13%
LULU250321P002700002024-05-23 11:27AM EDT2025-03-2124.500.000.000.00-1103.13%
LULU250620P002700002024-05-24 2:35PM EDT2025-06-2028.000.000.000.00-12603.13%
LULU250718P002700002024-05-22 3:19PM EDT2025-07-1831.400.000.000.00-1603.13%
LULU251219P002700002024-05-24 9:47AM EDT2025-12-1936.480.000.000.00-101.56%
LULU260116P002700002024-05-24 3:08PM EDT2026-01-1636.000.000.000.00-301.56%