Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240621C00270000 | 2023-12-07 1:13PM EDT | 2024-06-21 | 204.91 | 225.85 | 231.35 | 0.00 | - | 1 | 46 | 389.93% |
| LULU241018C00270000 | 2024-04-18 3:31PM EDT | 2024-10-18 | 93.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU241220C00270000 | 2024-04-18 3:38PM EDT | 2024-12-20 | 97.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LULU250117C00270000 | 2024-03-22 9:47AM EDT | 2025-01-17 | 149.69 | 103.10 | 106.55 | 0.00 | - | 1 | 9 | 41.06% |
| LULU250321C00270000 | 2024-04-23 1:06PM EDT | 2025-03-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LULU251219C00270000 | 2024-02-08 2:32PM EDT | 2025-12-19 | 238.70 | 222.05 | 231.00 | 0.00 | - | - | 1 | 119.05% |
| LULU260116C00270000 | 2024-03-25 3:48PM EDT | 2026-01-16 | 157.28 | 136.60 | 140.15 | 0.00 | - | 1 | 4 | 50.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00270000 | 2024-04-17 1:22PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 50.00% |
| LULU240503P00270000 | 2024-04-19 1:35PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LULU240510P00270000 | 2024-04-18 9:53AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240517P00270000 | 2024-04-16 3:28PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LULU240531P00270000 | 2024-04-15 11:20AM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LULU240621P00270000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LULU240719P00270000 | 2024-04-22 11:44AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU240920P00270000 | 2024-04-24 10:07AM EDT | 2024-09-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LULU241018P00270000 | 2024-04-24 9:35AM EDT | 2024-10-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU241220P00270000 | 2024-04-23 10:35AM EDT | 2024-12-20 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250117P00270000 | 2024-04-12 3:38PM EDT | 2025-01-17 | 13.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LULU250321P00270000 | 2024-04-22 2:59PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250620P00270000 | 2024-04-24 11:59AM EDT | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU250718P00270000 | 2024-04-08 1:16PM EDT | 2025-07-18 | 15.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LULU251219P00270000 | 2024-04-23 3:20PM EDT | 2025-12-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LULU260116P00270000 | 2024-04-24 10:16AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.