Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:270.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231020C00270000 | 2023-08-29 10:03AM EDT | 2023-10-20 | 100.92 | 107.90 | 111.45 | 0.00 | - | 2 | 5 | 154.39% |
| LULU231215C00270000 | 2023-09-01 11:40AM EDT | 2023-12-15 | 131.58 | 118.45 | 121.10 | 0.00 | - | 2 | 41 | 100.98% |
| LULU240119C00270000 | 2023-09-18 1:36PM EDT | 2024-01-19 | 121.00 | 105.45 | 106.30 | 0.00 | - | 1 | 46 | 53.64% |
| LULU240315C00270000 | 2023-08-30 11:15AM EDT | 2024-03-15 | 121.90 | 123.35 | 127.45 | 0.00 | - | 2 | 5 | 76.06% |
| LULU240621C00270000 | 2023-08-14 10:54AM EDT | 2024-06-21 | 138.58 | 136.65 | 138.35 | 0.00 | - | 1 | 47 | 73.97% |
| LULU250117C00270000 | 2023-09-12 9:55AM EDT | 2025-01-17 | 161.60 | 132.80 | 135.00 | 0.00 | - | 1 | 8 | 52.15% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU231006P00270000 | 2023-09-26 9:53AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 26 | 107.81% |
| LULU231020P00270000 | 2023-09-22 12:21PM EDT | 2023-10-20 | 0.05 | 0.01 | 0.09 | 0.00 | - | 5 | 270 | 53.52% |
| LULU231117P00270000 | 2023-09-15 10:12AM EDT | 2023-11-17 | 0.19 | 0.38 | 0.60 | 0.00 | - | - | 1 | 46.73% |
| LULU231215P00270000 | 2023-10-02 11:26AM EDT | 2023-12-15 | 1.07 | 1.73 | 1.80 | 0.00 | - | 1 | 92 | 45.63% |
| LULU240119P00270000 | 2023-09-29 9:51AM EDT | 2024-01-19 | 1.80 | 2.74 | 2.87 | 0.00 | - | 1 | 698 | 42.00% |
| LULU240315P00270000 | 2023-09-28 1:32PM EDT | 2024-03-15 | 3.53 | 4.40 | 4.60 | 0.00 | - | 6 | 458 | 38.79% |
| LULU240621P00270000 | 2023-10-03 11:25AM EDT | 2024-06-21 | 9.50 | 9.30 | 9.60 | +3.15 | +49.61% | 2 | 62 | 39.03% |
| LULU250117P00270000 | 2023-09-26 12:03PM EDT | 2025-01-17 | 15.90 | 16.45 | 17.35 | 0.00 | - | 41 | 417 | 36.92% |
© 2023 Yahoo. All rights reserved.
