Australia markets open in 1 hour 21 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
322.98-4.09 (-1.25%)
At close: 04:00PM EDT
314.11 -8.87 (-2.75%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240607C002600002024-05-16 1:49PM EDT2024-06-0781.0062.1568.800.00-1177.77%
LULU240621C002600002023-08-18 11:48AM EDT2024-06-21135.65144.55147.450.00-135339.42%
LULU240628C002600002024-05-16 1:49PM EDT2024-06-2882.4262.8070.750.00--259.75%
LULU240920C002600002024-05-21 12:31PM EDT2024-09-2075.0070.6575.50-27.00-26.47%1052.94%
LULU241018C002600002024-04-17 2:57PM EDT2024-10-1898.5086.8088.750.00--167.79%
LULU241220C002600002024-04-04 1:00PM EDT2024-12-20122.05110.35113.150.00-1287.46%
LULU250117C002600002024-05-20 9:32AM EDT2025-01-1790.7084.6086.250.00-2650.63%
LULU250321C002600002024-04-04 9:43AM EDT2025-03-21130.40114.10123.000.00-1180.43%
LULU250620C002600002024-05-21 1:22PM EDT2025-06-2097.8195.75102.30-99.04-50.31%1152.48%
LULU260116C002600002024-03-25 3:48PM EDT2026-01-16164.50143.85147.100.00--177.57%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240531P002600002024-05-21 3:37PM EDT2024-05-310.130.040.40-0.09-40.91%24760.64%
LULU240607P002600002024-05-21 2:44PM EDT2024-06-071.120.583.40+0.05+4.67%112473.22%
LULU240614P002600002024-05-21 3:50PM EDT2024-06-141.881.443.60+0.45+31.47%7966.19%
LULU240621P002600002024-05-21 3:58PM EDT2024-06-211.951.852.04+0.14+7.73%9964754.59%
LULU240628P002600002024-05-20 11:50AM EDT2024-06-282.251.174.100.00-3453.65%
LULU240719P002600002024-05-21 3:27PM EDT2024-07-193.052.813.00+0.47+18.22%77944.89%
LULU240920P002600002024-05-21 9:44AM EDT2024-09-206.536.557.00+0.33+5.32%1011941.56%
LULU241018P002600002024-05-16 9:56AM EDT2024-10-187.707.557.90+1.92+33.22%44439.30%
LULU241220P002600002024-05-21 12:39PM EDT2024-12-2012.0111.7012.10+0.51+4.43%63863939.53%
LULU250117P002600002024-05-21 2:41PM EDT2025-01-1712.7012.6013.30+0.40+3.25%48458138.83%
LULU250321P002600002024-05-20 11:47AM EDT2025-03-2115.9514.3016.000.00-21,09337.80%
LULU250620P002600002024-05-21 10:06AM EDT2025-06-2020.1319.7521.45+0.38+1.92%12238.63%
LULU250718P002600002024-04-22 1:03PM EDT2025-07-1813.9020.9522.800.00-2338.61%
LULU251219P002600002024-03-25 2:39PM EDT2025-12-1914.2817.5518.850.00-11929.85%
LULU260116P002600002024-05-21 1:12PM EDT2026-01-1627.6527.2028.55+0.05+0.18%27636.76%