Mail

Australia markets open in 8 hours 29 minutes

ALL ORDS
7,141.00
-94.50(-1.31%)
AUD/USD
0.6305
-0.0063(-0.98%)
ASX 200
6,943.40
-89.80(-1.28%)
OIL
88.90
+0.08(+0.09%)
GOLD
1,843.80
-3.40(-0.18%)
Bitcoin AUD
43,442.38
-1,499.87(-3.34%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

371.45

-11.40

(-2.98%)

As of 10:31AM EDT. Market open.

In the money

Show:ListStraddle

Strike:260.00

Callsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU231020C00260000	2023-09-28 10:24AM EDT	2023-10-20	117.69	115.30	118.45	0.00	-	1	0	135.91%
LULU231117C00260000	2023-09-28 10:24AM EDT	2023-11-17	118.86	116.75	119.25	0.00	-	1	1	90.01%
LULU231215C00260000	2023-09-01 10:54AM EDT	2023-12-15	141.20	128.00	130.70	0.00	-	2	11	102.73%
LULU240119C00260000	2023-08-28 3:23PM EDT	2024-01-19	114.41	124.55	126.45	0.00	-	2	28	76.55%
LULU240315C00260000	2023-08-31 2:37PM EDT	2024-03-15	133.20	133.10	136.70	0.00	-	-	13	77.72%
LULU240621C00260000	2023-08-18 11:48AM EDT	2024-06-21	135.65	144.55	147.45	0.00	-	1	35	74.88%
LULU250117C00260000	2023-08-14 10:01AM EDT	2025-01-17	155.01	155.95	158.25	0.00	-	2	8	65.38%

Putsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LULU231020P00260000	2023-09-29 12:40PM EDT	2023-10-20	0.06	0.00	0.09	0.00	-	20	551	59.77%
LULU231215P00260000	2023-10-02 11:29AM EDT	2023-12-15	0.79	0.94	1.12	0.00	-	1	101	46.08%
LULU240119P00260000	2023-09-29 10:00AM EDT	2024-01-19	1.35	1.69	1.85	0.00	-	20	756	42.07%
LULU240315P00260000	2023-09-25 10:15AM EDT	2024-03-15	2.57	2.80	3.10	0.00	-	8	40	38.58%
LULU240621P00260000	2023-09-29 10:11AM EDT	2024-06-21	5.95	6.65	7.20	0.00	-	2	38	38.81%
LULU250117P00260000	2023-09-25 1:49PM EDT	2025-01-17	13.55	12.95	14.25	0.00	-	9	323	36.98%