Australia markets closed

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.95-3.33 (-0.98%)
At close: 04:00PM EDT
334.94 -0.01 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621C002200002023-06-13 10:20AM EDT2024-06-21163.15177.45179.800.00-17352.24%
LULU250117C002200002024-03-22 3:44PM EDT2025-01-17196.50142.25150.000.00-2385.87%
LULU250620C002200002024-03-15 1:09PM EDT2025-06-20263.44135.00144.000.00-11759.65%
LULU251219C002200002024-05-02 2:30PM EDT2025-12-19160.66144.00152.000.00--257.43%
LULU260116C002200002024-04-04 1:28PM EDT2026-01-16174.25162.00171.000.00-71472.53%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LULU240621P002200002024-05-16 10:01AM EDT2024-06-210.270.160.660.00-25967.14%
LULU240719P002200002024-05-17 3:54PM EDT2024-07-190.610.250.98+0.27+79.41%21653.03%
LULU240920P002200002024-05-17 1:23PM EDT2024-09-202.011.872.10+0.21+11.67%8165447.33%
LULU241018P002200002024-05-16 1:01PM EDT2024-10-182.292.322.550.00-48744.73%
LULU241220P002200002024-05-16 11:42AM EDT2024-12-204.054.454.850.00-12044.45%
LULU250117P002200002024-05-17 1:45PM EDT2025-01-175.155.005.35+0.65+14.44%71,17043.01%
LULU250321P002200002024-05-07 11:58AM EDT2025-03-214.755.258.500.00-62044.33%
LULU250620P002200002024-05-17 3:43PM EDT2025-06-2010.006.5512.65+0.96+10.62%28844.91%
LULU250718P002200002024-05-06 1:31PM EDT2025-07-188.208.7514.100.00-1445.28%
LULU251219P002200002024-04-29 12:45PM EDT2025-12-1910.0013.0519.950.00-21544.92%
LULU260116P002200002024-05-06 1:45PM EDT2026-01-1612.3912.5018.200.00-13442.14%